| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 35.5 | 36.9 | 35.5 | 35.9 | 7.18 | +0.4 (+1.13%) | 638 |
| 27 May 2011 | INR | 35.5 | 36.75 | 35 | 35.5 | 7.1 | -1 (-2.74%) | 2,836 |
| 26 May 2011 | INR | 36.5 | 36.7 | 36 | 36.5 | 7.3 | -0.2 (-0.54%) | 2,074 |
| 25 May 2011 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 7.34 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 36.3 | 37.8 | 35.45 | 36.7 | 7.34 | 0.0 (0.0%) | 893 |
| 23 May 2011 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 7.34 | -0.3 (-0.81%) | 50 |
| 20 May 2011 | INR | 37.95 | 37.95 | 37 | 37 | 7.4 | -0.15 (-0.40%) | 225 |
| 19 May 2011 | INR | 35.25 | 37.2 | 35.25 | 37.15 | 7.43 | +0.45 (+1.23%) | 687 |
| 18 May 2011 | INR | 36.1 | 37.5 | 36.1 | 36.7 | 7.34 | -0.5 (-1.34%) | 1,616 |
| 17 May 2011 | INR | 36.8 | 37.85 | 36.8 | 37.2 | 7.44 | -0.15 (-0.40%) | 367 |
| 16 May 2011 | INR | 37.5 | 38.5 | 37.25 | 37.35 | 7.47 | 0.0 (0.0%) | 1,186 |
| 13 May 2011 | INR | 38.85 | 38.85 | 37.05 | 37.35 | 7.47 | +0.3 (+0.81%) | 1,203 |
| 12 May 2011 | INR | 38.45 | 38.45 | 37 | 37.05 | 7.41 | -0.5 (-1.33%) | 355 |
| 11 May 2011 | INR | 36 | 39.85 | 36 | 37.55 | 7.51 | +0.35 (+0.94%) | 1,998 |
| 10 May 2011 | INR | 41 | 41 | 37 | 37.2 | 7.44 | -2.35 (-5.94%) | 15,921 |
| 9 May 2011 | INR | 39.5 | 40.5 | 39.5 | 39.55 | 7.91 | -0.45 (-1.13%) | 630 |
| 6 May 2011 | INR | 37.15 | 40 | 37.15 | 40 | 8 | +0.75 (+1.91%) | 817 |
| 5 May 2011 | INR | 36.5 | 39.8 | 36.5 | 39.25 | 7.85 | -0.75 (-1.88%) | 1,373 |
| 4 May 2011 | INR | 38.6 | 40.75 | 38.6 | 40 | 8 | +0.55 (+1.39%) | 2,331 |
| 3 May 2011 | INR | 36.05 | 41.6 | 36.05 | 39.45 | 7.89 | +1.1 (+2.87%) | 1,011 |
| 2 May 2011 | INR | 42 | 42 | 37.85 | 38.35 | 7.67 | -0.45 (-1.16%) | 2,943 |
| 29 Apr 2011 | INR | 38 | 39.95 | 38 | 38.8 | 7.76 | -1.1 (-2.76%) | 805 |
| 28 Apr 2011 | INR | 40.05 | 40.65 | 39.8 | 39.9 | 7.98 | +0.25 (+0.63%) | 885 |
| 27 Apr 2011 | INR | 40.05 | 40.5 | 39.1 | 39.65 | 7.93 | -1 (-2.46%) | 2,155 |
| 26 Apr 2011 | INR | 40.55 | 41.4 | 39.1 | 40.65 | 8.13 | -0.05 (-0.12%) | 2,804 |
| 25 Apr 2011 | INR | 39.65 | 41 | 39.65 | 40.7 | 8.14 | +0.2 (+0.49%) | 2,302 |
| 21 Apr 2011 | INR | 39.15 | 40.5 | 39.1 | 40.5 | 8.1 | +1.2 (+3.05%) | 2,986 |
| 20 Apr 2011 | INR | 40 | 40.5 | 39.25 | 39.3 | 7.86 | -0.55 (-1.38%) | 1,753 |
| 19 Apr 2011 | INR | 39.55 | 40.5 | 39 | 39.85 | 7.97 | +0.85 (+2.18%) | 1,348 |
| 18 Apr 2011 | INR | 38.55 | 40.55 | 38.55 | 39 | 7.8 | +0.15 (+0.39%) | 1,347 |
