| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 37.5 | 41.05 | 37.5 | 38.85 | 7.77 | -1.25 (-3.12%) | 3,113 |
| 13 Apr 2011 | INR | 38.3 | 40.9 | 38.3 | 40.1 | 8.02 | +0.5 (+1.26%) | 829 |
| 11 Apr 2011 | INR | 41.05 | 42.75 | 39.55 | 39.6 | 7.92 | -0.75 (-1.86%) | 553 |
| 8 Apr 2011 | INR | 40 | 42.05 | 40 | 40.35 | 8.07 | -1.4 (-3.35%) | 3,487 |
| 7 Apr 2011 | INR | 40.85 | 43.3 | 40.85 | 41.75 | 8.35 | -0.6 (-1.42%) | 1,541 |
| 6 Apr 2011 | INR | 42.55 | 43 | 41.5 | 42.35 | 8.47 | +0.25 (+0.59%) | 1,799 |
| 5 Apr 2011 | INR | 43 | 43.55 | 42 | 42.1 | 8.42 | -0.8 (-1.86%) | 4,131 |
| 4 Apr 2011 | INR | 40.7 | 45.2 | 40.7 | 42.9 | 8.58 | +2.55 (+6.32%) | 15,131 |
| 1 Apr 2011 | INR | 38 | 40.6 | 37.2 | 40.35 | 8.07 | +2.8 (+7.46%) | 3,262 |
| 31 Mar 2011 | INR | 37.05 | 37.55 | 37.05 | 37.55 | 7.51 | +0.35 (+0.94%) | 143 |
| 30 Mar 2011 | INR | 37.1 | 37.9 | 36.55 | 37.2 | 7.44 | -0.2 (-0.53%) | 332 |
| 29 Mar 2011 | INR | 37 | 37.9 | 36.3 | 37.4 | 7.48 | +0.95 (+2.61%) | 1,864 |
| 28 Mar 2011 | INR | 37.55 | 38.1 | 36.1 | 36.45 | 7.29 | -1.7 (-4.46%) | 3,671 |
| 25 Mar 2011 | INR | 38.5 | 40 | 37.2 | 38.15 | 7.63 | +0.6 (+1.60%) | 1,675 |
| 24 Mar 2011 | INR | 38.05 | 38.7 | 36.7 | 37.55 | 7.51 | -1.2 (-3.10%) | 509 |
| 23 Mar 2011 | INR | 37.5 | 39.05 | 36.9 | 38.75 | 7.75 | +1.5 (+4.03%) | 715 |
| 22 Mar 2011 | INR | 36.9 | 37.3 | 36.9 | 37.25 | 7.45 | +0.25 (+0.68%) | 2,624 |
| 21 Mar 2011 | INR | 36.45 | 37.45 | 36.05 | 37 | 7.4 | +0.7 (+1.93%) | 803 |
| 18 Mar 2011 | INR | 36.2 | 36.4 | 35.1 | 36.3 | 7.26 | +0.4 (+1.11%) | 1,952 |
| 17 Mar 2011 | INR | 35.75 | 36.4 | 35.75 | 35.9 | 7.18 | -0.15 (-0.42%) | 1,450 |
| 16 Mar 2011 | INR | 35.6 | 36.55 | 35.6 | 36.05 | 7.21 | -0.1 (-0.28%) | 66 |
| 15 Mar 2011 | INR | 36.45 | 41.45 | 32.3 | 36.15 | 7.23 | -0.2 (-0.55%) | 7,265 |
| 14 Mar 2011 | INR | 36.4 | 37 | 35.7 | 36.35 | 7.27 | -0.6 (-1.62%) | 5,281 |
| 11 Mar 2011 | INR | 36.05 | 37.05 | 36.05 | 36.95 | 7.39 | +0.4 (+1.09%) | 1,184 |
| 10 Mar 2011 | INR | 35.05 | 38.95 | 35.05 | 36.55 | 7.31 | -0.3 (-0.81%) | 505 |
| 9 Mar 2011 | INR | 36.05 | 36.85 | 36.05 | 36.85 | 7.37 | +0.35 (+0.96%) | 112 |
| 8 Mar 2011 | INR | 36.05 | 36.55 | 35.75 | 36.5 | 7.3 | -0.05 (-0.14%) | 2,429 |
| 7 Mar 2011 | INR | 35.1 | 37 | 35.1 | 36.55 | 7.31 | -1.45 (-3.82%) | 969 |
| 4 Mar 2011 | INR | 37 | 38.6 | 37 | 38 | 7.6 | +1.45 (+3.97%) | 458 |
| 3 Mar 2011 | INR | 38 | 38.5 | 36 | 36.55 | 7.31 | -1.35 (-3.56%) | 2,351 |
