| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 38.05 | 39.75 | 35 | 37.9 | 7.58 | +0.1 (+0.26%) | 835 |
| 28 Feb 2011 | INR | 37.55 | 37.95 | 36.5 | 37.8 | 7.56 | -0.5 (-1.31%) | 356 |
| 25 Feb 2011 | INR | 37.55 | 38.5 | 37.3 | 38.3 | 7.66 | +0.1 (+0.26%) | 448 |
| 24 Feb 2011 | INR | 38.45 | 38.45 | 37.3 | 38.2 | 7.64 | -0.25 (-0.65%) | 2,254 |
| 23 Feb 2011 | INR | 37.2 | 38.45 | 37.2 | 38.45 | 7.69 | +0.9 (+2.40%) | 728 |
| 22 Feb 2011 | INR | 37.55 | 38.3 | 37.1 | 37.55 | 7.51 | -0.45 (-1.18%) | 669 |
| 21 Feb 2011 | INR | 38 | 38 | 37.05 | 38 | 7.6 | +0.45 (+1.20%) | 459 |
| 18 Feb 2011 | INR | 39.55 | 40.05 | 37.5 | 37.55 | 7.51 | -1.8 (-4.57%) | 4,031 |
| 17 Feb 2011 | INR | 39.5 | 39.5 | 38.1 | 39.35 | 7.87 | +0.3 (+0.77%) | 870 |
| 16 Feb 2011 | INR | 40.5 | 40.5 | 38.5 | 39.05 | 7.81 | +0.1 (+0.26%) | 781 |
| 15 Feb 2011 | INR | 40 | 40 | 38.1 | 38.95 | 7.79 | -0.55 (-1.39%) | 1,772 |
| 14 Feb 2011 | INR | 35 | 39.85 | 35 | 39.5 | 7.9 | +1.1 (+2.86%) | 795 |
| 11 Feb 2011 | INR | 37 | 38.5 | 36.5 | 38.4 | 7.68 | -0.3 (-0.78%) | 846 |
| 10 Feb 2011 | INR | 36.15 | 38.7 | 36.15 | 38.7 | 7.74 | +0.25 (+0.65%) | 172 |
| 9 Feb 2011 | INR | 38 | 38.9 | 38 | 38.45 | 7.69 | -0.05 (-0.13%) | 320 |
| 8 Feb 2011 | INR | 38.75 | 39.75 | 38.5 | 38.5 | 7.7 | -1.2 (-3.02%) | 1,292 |
| 7 Feb 2011 | INR | 37 | 40.5 | 37 | 39.7 | 7.94 | +0.95 (+2.45%) | 4,079 |
| 4 Feb 2011 | INR | 43.5 | 43.5 | 38.6 | 38.75 | 7.75 | -0.35 (-0.90%) | 9,336 |
| 3 Feb 2011 | INR | 38.1 | 41.85 | 38.1 | 39.1 | 7.82 | -1.1 (-2.74%) | 6,626 |
| 2 Feb 2011 | INR | 41.8 | 41.8 | 39.5 | 40.2 | 8.04 | +0.25 (+0.63%) | 2,327 |
| 1 Feb 2011 | INR | 36.15 | 40 | 36.15 | 39.95 | 7.99 | +0.35 (+0.88%) | 578 |
| 31 Jan 2011 | INR | 39.95 | 40.5 | 39.5 | 39.6 | 7.92 | +0.1 (+0.25%) | 3,999 |
| 28 Jan 2011 | INR | 40.05 | 41.95 | 39 | 39.5 | 7.9 | -1.55 (-3.78%) | 2,171 |
| 27 Jan 2011 | INR | 40 | 42 | 40 | 41.05 | 8.21 | +0.55 (+1.36%) | 1,405 |
| 25 Jan 2011 | INR | 40.1 | 42.5 | 40.1 | 40.5 | 8.1 | -1.5 (-3.57%) | 333 |
| 24 Jan 2011 | INR | 40.05 | 43 | 38.25 | 42 | 8.4 | +0.15 (+0.36%) | 1,988 |
| 21 Jan 2011 | INR | 38.2 | 44.9 | 38.2 | 41.85 | 8.37 | +0.8 (+1.95%) | 656 |
| 20 Jan 2011 | INR | 39.2 | 42 | 38.6 | 41.05 | 8.21 | +0.95 (+2.37%) | 1,317 |
| 19 Jan 2011 | INR | 42.25 | 42.25 | 39.2 | 40.1 | 8.02 | +0.8 (+2.04%) | 187 |
| 18 Jan 2011 | INR | 38.8 | 41.25 | 38.8 | 39.3 | 7.86 | -0.15 (-0.38%) | 210 |
