| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 38.55 | 41.65 | 38.55 | 39.45 | 7.89 | +0.75 (+1.94%) | 2,059 |
| 14 Jan 2011 | INR | 37.5 | 40.7 | 37.5 | 38.7 | 7.74 | -0.8 (-2.03%) | 291 |
| 13 Jan 2011 | INR | 38.15 | 40 | 38.15 | 39.5 | 7.9 | -1.05 (-2.59%) | 278 |
| 12 Jan 2011 | INR | 39.25 | 41.5 | 39.25 | 40.55 | 8.11 | +0.95 (+2.40%) | 3,342 |
| 11 Jan 2011 | INR | 40 | 41.45 | 39.1 | 39.6 | 7.92 | -0.15 (-0.38%) | 884 |
| 10 Jan 2011 | INR | 39.15 | 40.5 | 39.1 | 39.75 | 7.95 | -0.2 (-0.50%) | 1,036 |
| 7 Jan 2011 | INR | 41.9 | 41.95 | 39.6 | 39.95 | 7.99 | -0.8 (-1.96%) | 3,432 |
| 6 Jan 2011 | INR | 40.7 | 41.05 | 40.7 | 40.75 | 8.15 | -0.35 (-0.85%) | 511 |
| 5 Jan 2011 | INR | 41.95 | 41.95 | 40.1 | 41.1 | 8.22 | +0.3 (+0.74%) | 893 |
| 4 Jan 2011 | INR | 41.5 | 41.8 | 40.8 | 40.8 | 8.16 | -0.3 (-0.73%) | 638 |
| 3 Jan 2011 | INR | 40 | 42.25 | 40 | 41.1 | 8.22 | -0.55 (-1.32%) | 5,685 |
| 31 Dec 2010 | INR | 40.7 | 42.7 | 38.25 | 41.65 | 8.33 | +0.05 (+0.12%) | 2,920 |
| 30 Dec 2010 | INR | 42.9 | 42.9 | 41.55 | 41.6 | 8.32 | -0.3 (-0.72%) | 1,092 |
| 29 Dec 2010 | INR | 41.9 | 41.9 | 41.05 | 41.9 | 8.38 | +0.4 (+0.96%) | 512 |
| 28 Dec 2010 | INR | 41.2 | 42 | 40.25 | 41.5 | 8.3 | +0.25 (+0.61%) | 794 |
| 27 Dec 2010 | INR | 40.2 | 42 | 40.2 | 41.25 | 8.25 | -0.1 (-0.24%) | 275 |
| 24 Dec 2010 | INR | 40.1 | 42.5 | 40.1 | 41.35 | 8.27 | -0.5 (-1.19%) | 2,552 |
| 23 Dec 2010 | INR | 40 | 42.9 | 40 | 41.85 | 8.37 | -0.15 (-0.36%) | 3,242 |
| 22 Dec 2010 | INR | 41.3 | 42.5 | 41.3 | 42 | 8.4 | +0.7 (+1.69%) | 1,330 |
| 21 Dec 2010 | INR | 40.1 | 41.8 | 40.1 | 41.3 | 8.26 | +1.15 (+2.86%) | 1,577 |
| 20 Dec 2010 | INR | 40 | 41.95 | 40 | 40.15 | 8.03 | -0.8 (-1.95%) | 2,944 |
| 16 Dec 2010 | INR | 41.95 | 41.95 | 39 | 40.95 | 8.19 | -0.2 (-0.49%) | 2,222 |
| 15 Dec 2010 | INR | 42.5 | 42.5 | 41 | 41.15 | 8.23 | -0.2 (-0.48%) | 1,686 |
| 14 Dec 2010 | INR | 42.95 | 43 | 41.35 | 41.35 | 8.27 | +0.35 (+0.85%) | 1,159 |
| 13 Dec 2010 | INR | 40.35 | 42.75 | 39 | 41 | 8.2 | +0.5 (+1.23%) | 1,908 |
| 10 Dec 2010 | INR | 42.9 | 42.9 | 40 | 40.5 | 8.1 | +0.35 (+0.87%) | 1,037 |
| 9 Dec 2010 | INR | 43.3 | 43.3 | 39 | 40.15 | 8.03 | -2.9 (-6.74%) | 9,361 |
| 8 Dec 2010 | INR | 43.5 | 44.4 | 41.5 | 43.05 | 8.61 | -0.15 (-0.35%) | 8,526 |
| 7 Dec 2010 | INR | 43 | 44.5 | 42.9 | 43.2 | 8.64 | -0.35 (-0.80%) | 8,807 |
| 6 Dec 2010 | INR | 44.9 | 45 | 43.15 | 43.55 | 8.71 | +0.75 (+1.75%) | 35,823 |
