| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 42.7 | 43.8 | 40 | 42.8 | 8.56 | +2.4 (+5.94%) | 34,798 |
| 2 Dec 2010 | INR | 40.3 | 42.7 | 40.1 | 40.4 | 8.08 | -1.35 (-3.23%) | 12,292 |
| 1 Dec 2010 | INR | 42.5 | 42.5 | 41.1 | 41.75 | 8.35 | +0.15 (+0.36%) | 611 |
| 30 Nov 2010 | INR | 42.75 | 42.75 | 39.45 | 41.6 | 8.32 | +1.75 (+4.39%) | 1,043 |
| 29 Nov 2010 | INR | 41 | 41 | 39.2 | 39.85 | 7.97 | -0.5 (-1.24%) | 3,737 |
| 26 Nov 2010 | INR | 41 | 41.2 | 38.05 | 40.35 | 8.07 | -1.65 (-3.93%) | 6,082 |
| 25 Nov 2010 | INR | 40.45 | 42 | 40.45 | 42 | 8.4 | 0.0 (0.0%) | 2,212 |
| 24 Nov 2010 | INR | 44.5 | 44.5 | 42 | 42 | 8.4 | -0.5 (-1.18%) | 1,737 |
| 23 Nov 2010 | INR | 42 | 42.75 | 42 | 42.5 | 8.5 | -1.2 (-2.75%) | 485 |
| 22 Nov 2010 | INR | 42.1 | 44 | 42.1 | 43.7 | 8.74 | +1.1 (+2.58%) | 422 |
| 19 Nov 2010 | INR | 41 | 44.05 | 41 | 42.6 | 8.52 | -0.45 (-1.05%) | 1,709 |
| 18 Nov 2010 | INR | 45.75 | 46.9 | 42.5 | 43.05 | 8.61 | -1.05 (-2.38%) | 3,337 |
| 16 Nov 2010 | INR | 48 | 48 | 43.7 | 44.1 | 8.82 | -3.05 (-6.47%) | 5,790 |
| 15 Nov 2010 | INR | 44.3 | 48.6 | 44.3 | 47.15 | 9.43 | +0.35 (+0.75%) | 2,979 |
| 12 Nov 2010 | INR | 50 | 50 | 46.25 | 46.8 | 9.36 | -1.6 (-3.31%) | 9,696 |
| 11 Nov 2010 | INR | 51.6 | 52.5 | 48.1 | 48.4 | 9.68 | +0.05 (+0.10%) | 22,501 |
| 10 Nov 2010 | INR | 46.9 | 48.65 | 45.6 | 48.35 | 9.67 | +2.05 (+4.43%) | 21,526 |
| 9 Nov 2010 | INR | 47 | 47 | 44.5 | 46.3 | 9.26 | -0.3 (-0.64%) | 13,041 |
| 8 Nov 2010 | INR | 48 | 48 | 44 | 46.6 | 9.32 | -0.5 (-1.06%) | 2,301 |
| 5 Nov 2010 | INR | 46 | 48 | 45.9 | 47.1 | 9.42 | +1.2 (+2.61%) | 3,385 |
| 4 Nov 2010 | INR | 44.5 | 47.4 | 44.5 | 45.9 | 9.18 | +1.5 (+3.38%) | 4,434 |
| 3 Nov 2010 | INR | 49 | 49 | 43.8 | 44.4 | 8.88 | -0.75 (-1.66%) | 6,686 |
| 2 Nov 2010 | INR | 46 | 46.5 | 44 | 45.15 | 9.03 | +0.2 (+0.44%) | 7,791 |
| 1 Nov 2010 | INR | 45.75 | 48 | 43 | 44.95 | 8.99 | -1 (-2.18%) | 3,077 |
| 29 Oct 2010 | INR | 42.6 | 46.5 | 42.6 | 45.95 | 9.19 | +0.95 (+2.11%) | 4,194 |
| 28 Oct 2010 | INR | 41.95 | 47.9 | 41.95 | 45 | 9 | -1.05 (-2.28%) | 4,349 |
| 27 Oct 2010 | INR | 49.9 | 49.9 | 46 | 46.05 | 9.21 | -0.85 (-1.81%) | 4,747 |
| 26 Oct 2010 | INR | 41.5 | 50 | 41.5 | 46.9 | 9.38 | +3.5 (+8.06%) | 32,445 |
| 25 Oct 2010 | INR | 40.1 | 46.75 | 40.1 | 43.4 | 8.68 | +3 (+7.43%) | 19,879 |
| 22 Oct 2010 | INR | 40.2 | 41.3 | 40.2 | 40.4 | 8.08 | -0.6 (-1.46%) | 2,803 |
