| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 40.75 | 41.4 | 40.2 | 41 | 8.2 | +0.3 (+0.74%) | 643 |
| 20 Oct 2010 | INR | 40.05 | 41.9 | 40.05 | 40.7 | 8.14 | -0.35 (-0.85%) | 2,154 |
| 19 Oct 2010 | INR | 41.1 | 41.65 | 41.05 | 41.05 | 8.21 | -0.15 (-0.36%) | 1,815 |
| 18 Oct 2010 | INR | 42.45 | 42.45 | 40 | 41.2 | 8.24 | -0.35 (-0.84%) | 1,496 |
| 15 Oct 2010 | INR | 42.2 | 42.25 | 41.1 | 41.55 | 8.31 | -0.65 (-1.54%) | 2,296 |
| 14 Oct 2010 | INR | 40.15 | 42.25 | 40.15 | 42.2 | 8.44 | +0.8 (+1.93%) | 1,397 |
| 13 Oct 2010 | INR | 40.55 | 42 | 40.55 | 41.4 | 8.28 | +0.7 (+1.72%) | 2,684 |
| 12 Oct 2010 | INR | 40.05 | 41.5 | 40.05 | 40.7 | 8.14 | -0.25 (-0.61%) | 656 |
| 11 Oct 2010 | INR | 40.25 | 41.5 | 39 | 40.95 | 8.19 | +0.35 (+0.86%) | 5,557 |
| 8 Oct 2010 | INR | 40.5 | 42.75 | 40 | 40.6 | 8.12 | -0.75 (-1.81%) | 4,879 |
| 7 Oct 2010 | INR | 41.05 | 44.5 | 40.15 | 41.35 | 8.27 | -1 (-2.36%) | 3,750 |
| 6 Oct 2010 | INR | 42.05 | 42.5 | 40.1 | 42.35 | 8.47 | +0.05 (+0.12%) | 3,210 |
| 5 Oct 2010 | INR | 41.5 | 42.85 | 39 | 42.3 | 8.46 | +1.15 (+2.79%) | 12,483 |
| 4 Oct 2010 | INR | 41.75 | 43.4 | 41.1 | 41.15 | 8.23 | -0.85 (-2.02%) | 7,934 |
| 1 Oct 2010 | INR | 42.5 | 43.65 | 41.65 | 42 | 8.4 | +0.55 (+1.33%) | 2,844 |
| 30 Sep 2010 | INR | 42.55 | 42.75 | 40 | 41.45 | 8.29 | -1.1 (-2.59%) | 2,005 |
| 29 Sep 2010 | INR | 43.1 | 43.65 | 42.5 | 42.55 | 8.51 | -1.3 (-2.96%) | 1,541 |
| 28 Sep 2010 | INR | 44.9 | 44.9 | 43.1 | 43.85 | 8.77 | +0.1 (+0.23%) | 2,488 |
| 27 Sep 2010 | INR | 44.5 | 46.5 | 43.2 | 43.75 | 8.75 | +0.75 (+1.74%) | 6,609 |
| 24 Sep 2010 | INR | 42.25 | 44 | 42.25 | 43 | 8.6 | 0.0 (0.0%) | 2,240 |
| 23 Sep 2010 | INR | 43.25 | 44.45 | 42.15 | 43 | 8.6 | -0.4 (-0.92%) | 2,988 |
| 22 Sep 2010 | INR | 44.25 | 44.25 | 43.4 | 43.4 | 8.68 | -0.25 (-0.57%) | 2,152 |
| 21 Sep 2010 | INR | 44 | 45.45 | 43.15 | 43.65 | 8.73 | -2.15 (-4.69%) | 6,472 |
| 20 Sep 2010 | INR | 43.5 | 46.8 | 42 | 45.8 | 9.16 | +1.7 (+3.85%) | 4,633 |
| 17 Sep 2010 | INR | 45.75 | 45.75 | 43.2 | 44.1 | 8.82 | -0.4 (-0.90%) | 1,056 |
| 16 Sep 2010 | INR | 46.8 | 46.8 | 43.5 | 44.5 | 8.9 | -0.7 (-1.55%) | 3,794 |
| 15 Sep 2010 | INR | 42.15 | 46 | 42.15 | 45.2 | 9.04 | -1.6 (-3.42%) | 3,326 |
| 14 Sep 2010 | INR | 46.9 | 49.95 | 46 | 46.8 | 9.36 | +0.7 (+1.52%) | 9,448 |
| 13 Sep 2010 | INR | 44 | 49 | 43.1 | 46.1 | 9.22 | +1.6 (+3.60%) | 5,272 |
| 9 Sep 2010 | INR | 44.95 | 44.95 | 43.3 | 44.5 | 8.9 | +0.6 (+1.37%) | 762 |
