| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 43 | 45.2 | 43 | 43.9 | 8.78 | -1.1 (-2.44%) | 920 |
| 7 Sep 2010 | INR | 44.7 | 46.25 | 44 | 45 | 9 | +0.4 (+0.90%) | 2,317 |
| 6 Sep 2010 | INR | 48.85 | 48.85 | 43 | 44.6 | 8.92 | +2.35 (+5.56%) | 3,279 |
| 3 Sep 2010 | INR | 42 | 43 | 41.8 | 42.25 | 8.45 | -0.15 (-0.35%) | 2,643 |
| 2 Sep 2010 | INR | 43 | 44.95 | 41.5 | 42.4 | 8.48 | -1.1 (-2.53%) | 2,093 |
| 1 Sep 2010 | INR | 42 | 44 | 42 | 43.5 | 8.7 | +0.6 (+1.40%) | 1,156 |
| 31 Aug 2010 | INR | 42.75 | 43 | 41.5 | 42.9 | 8.58 | -0.8 (-1.83%) | 1,480 |
| 30 Aug 2010 | INR | 43.4 | 44.8 | 40.05 | 43.7 | 8.74 | +0.1 (+0.23%) | 11,011 |
| 27 Aug 2010 | INR | 43 | 45.2 | 43 | 43.6 | 8.72 | -1.85 (-4.07%) | 990 |
| 26 Aug 2010 | INR | 46 | 46 | 44.3 | 45.45 | 9.09 | +0.45 (+1%) | 1,165 |
| 25 Aug 2010 | INR | 47.95 | 47.95 | 41.15 | 45 | 9 | -2.45 (-5.16%) | 8,334 |
| 24 Aug 2010 | INR | 45.75 | 47.45 | 45.75 | 47.45 | 9.49 | +1.25 (+2.71%) | 463 |
| 23 Aug 2010 | INR | 45.05 | 47.75 | 45.05 | 46.2 | 9.24 | -0.8 (-1.70%) | 2,533 |
| 20 Aug 2010 | INR | 48.55 | 48.55 | 47 | 47 | 9.4 | 0.0 (0.0%) | 1,812 |
| 19 Aug 2010 | INR | 48 | 48.75 | 47 | 47 | 9.4 | -0.6 (-1.26%) | 2,740 |
| 18 Aug 2010 | INR | 49.2 | 49.2 | 47.5 | 47.6 | 9.52 | -1.15 (-2.36%) | 2,251 |
| 17 Aug 2010 | INR | 48.85 | 49.4 | 48.5 | 48.75 | 9.75 | -0.85 (-1.71%) | 6,252 |
| 16 Aug 2010 | INR | 46.9 | 50 | 46.9 | 49.6 | 9.92 | +1.25 (+2.59%) | 6,631 |
| 13 Aug 2010 | INR | 48.45 | 48.7 | 46.7 | 48.35 | 9.67 | +1.2 (+2.55%) | 5,934 |
| 12 Aug 2010 | INR | 47 | 48.4 | 46.5 | 47.15 | 9.43 | +0.15 (+0.32%) | 2,967 |
| 11 Aug 2010 | INR | 50.85 | 50.85 | 47 | 47 | 9.4 | -2 (-4.08%) | 9,823 |
| 10 Aug 2010 | INR | 49.35 | 49.65 | 48.3 | 49 | 9.8 | -1 (-2%) | 7,535 |
| 9 Aug 2010 | INR | 51.4 | 51.45 | 49.8 | 50 | 10 | -0.2 (-0.40%) | 4,172 |
| 6 Aug 2010 | INR | 50.5 | 50.5 | 49.05 | 50.2 | 10.04 | -0.8 (-1.57%) | 6,301 |
| 5 Aug 2010 | INR | 49.1 | 51.75 | 47.05 | 51 | 10.2 | +1.5 (+3.03%) | 13,511 |
| 4 Aug 2010 | INR | 50.8 | 51 | 49.25 | 49.5 | 9.9 | -1.5 (-2.94%) | 5,533 |
| 3 Aug 2010 | INR | 51 | 51.45 | 49.65 | 51 | 10.2 | +1 (+2%) | 10,982 |
| 2 Aug 2010 | INR | 49 | 51.8 | 49 | 50 | 10 | +0.75 (+1.52%) | 9,451 |
| 30 Jul 2010 | INR | 50.6 | 51.45 | 49.1 | 49.25 | 9.85 | -1.8 (-3.53%) | 7,587 |
| 29 Jul 2010 | INR | 55 | 55 | 50 | 51.05 | 10.21 | -3.05 (-5.64%) | 17,766 |
