| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 52 | 55.75 | 51 | 54.1 | 10.82 | +3.4 (+6.71%) | 59,300 |
| 27 Jul 2010 | INR | 52.75 | 53 | 49.55 | 50.7 | 10.14 | -0.4 (-0.78%) | 17,791 |
| 26 Jul 2010 | INR | 50.45 | 53.3 | 49.55 | 51.1 | 10.22 | +2.15 (+4.39%) | 72,559 |
| 23 Jul 2010 | INR | 46.55 | 49.4 | 46.55 | 48.95 | 9.79 | +2.2 (+4.71%) | 69,019 |
| 22 Jul 2010 | INR | 46.45 | 47.9 | 46.45 | 46.75 | 9.35 | -0.6 (-1.27%) | 8,617 |
| 21 Jul 2010 | INR | 46.45 | 48.8 | 45.6 | 47.35 | 9.47 | +2.1 (+4.64%) | 27,569 |
| 20 Jul 2010 | INR | 46.15 | 48 | 45.2 | 45.25 | 9.05 | -1.15 (-2.48%) | 12,373 |
| 19 Jul 2010 | INR | 44.2 | 49.35 | 44.2 | 46.4 | 9.28 | +2.9 (+6.67%) | 19,106 |
| 16 Jul 2010 | INR | 43.4 | 44.4 | 43.2 | 43.5 | 8.7 | +0.35 (+0.81%) | 8,653 |
| 15 Jul 2010 | INR | 44.2 | 44.45 | 43.1 | 43.15 | 8.63 | -0.35 (-0.80%) | 1,945 |
| 14 Jul 2010 | INR | 43.3 | 44.75 | 43.3 | 43.5 | 8.7 | -0.45 (-1.02%) | 4,887 |
| 13 Jul 2010 | INR | 44.8 | 45 | 43.7 | 43.95 | 8.79 | -0.55 (-1.24%) | 10,110 |
| 12 Jul 2010 | INR | 44.25 | 44.5 | 43.35 | 44.5 | 8.9 | +1.3 (+3.01%) | 3,286 |
| 9 Jul 2010 | INR | 43.2 | 44.5 | 43.2 | 43.2 | 8.64 | -0.3 (-0.69%) | 4,439 |
| 8 Jul 2010 | INR | 45.25 | 45.35 | 43.35 | 43.5 | 8.7 | -0.55 (-1.25%) | 8,281 |
| 7 Jul 2010 | INR | 45.1 | 46.3 | 43.55 | 44.05 | 8.81 | -2.2 (-4.76%) | 10,304 |
| 6 Jul 2010 | INR | 43 | 48 | 42.6 | 46.25 | 9.25 | +2.5 (+5.71%) | 79,623 |
| 5 Jul 2010 | INR | 43.7 | 44 | 43.25 | 43.75 | 8.75 | -0.4 (-0.91%) | 1,969 |
| 2 Jul 2010 | INR | 41.6 | 45.5 | 41.6 | 44.15 | 8.83 | +1.2 (+2.79%) | 12,597 |
| 1 Jul 2010 | INR | 42.2 | 46 | 42.2 | 42.95 | 8.59 | -2.1 (-4.66%) | 4,807 |
| 30 Jun 2010 | INR | 45.5 | 46.25 | 43.9 | 45.05 | 9.01 | -0.65 (-1.42%) | 7,248 |
| 29 Jun 2010 | INR | 46.25 | 47.4 | 43 | 45.7 | 9.14 | +0.25 (+0.55%) | 158,738 |
| 28 Jun 2010 | INR | 41.5 | 46.35 | 40.5 | 45.45 | 9.09 | +2.95 (+6.94%) | 35,640 |
| 25 Jun 2010 | INR | 41.1 | 43 | 40 | 42.5 | 8.5 | +0.55 (+1.31%) | 9,434 |
| 24 Jun 2010 | INR | 44.5 | 44.5 | 41.15 | 41.95 | 8.39 | -1.55 (-3.56%) | 15,227 |
| 23 Jun 2010 | INR | 40.3 | 45.9 | 40.3 | 43.5 | 8.7 | +2.5 (+6.10%) | 35,673 |
| 22 Jun 2010 | INR | 40.6 | 42.5 | 40.15 | 41 | 8.2 | +1.35 (+3.40%) | 30,359 |
| 21 Jun 2010 | INR | 39.8 | 39.8 | 37.55 | 39.65 | 7.93 | +2.3 (+6.16%) | 7,197 |
| 18 Jun 2010 | INR | 38.5 | 40.9 | 37 | 37.35 | 7.47 | -0.05 (-0.13%) | 61,439 |
| 17 Jun 2010 | INR | 36.15 | 38.6 | 35.5 | 37.4 | 7.48 | +0.8 (+2.19%) | 35,797 |
