| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 36.3 | 37.55 | 36.2 | 36.6 | 7.32 | +0.2 (+0.55%) | 152 |
| 15 Jun 2010 | INR | 36 | 37.3 | 36 | 36.4 | 7.28 | -1.1 (-2.93%) | 339 |
| 14 Jun 2010 | INR | 36.1 | 38.8 | 36.1 | 37.5 | 7.5 | +0.8 (+2.18%) | 184 |
| 11 Jun 2010 | INR | 36 | 37.1 | 36 | 36.7 | 7.34 | -0.65 (-1.74%) | 523 |
| 10 Jun 2010 | INR | 36 | 37.45 | 35.2 | 37.35 | 7.47 | +0.4 (+1.08%) | 1,519 |
| 9 Jun 2010 | INR | 37.85 | 37.85 | 36.05 | 36.95 | 7.39 | -0.55 (-1.47%) | 1,300 |
| 8 Jun 2010 | INR | 43.2 | 43.2 | 37 | 37.5 | 7.5 | +1.5 (+4.17%) | 3,286 |
| 7 Jun 2010 | INR | 36.15 | 36.5 | 35.9 | 36 | 7.2 | -1 (-2.70%) | 19,252 |
| 4 Jun 2010 | INR | 37.45 | 37.45 | 37 | 37 | 7.4 | -0.1 (-0.27%) | 160 |
| 3 Jun 2010 | INR | 35.65 | 37.45 | 35.65 | 37.1 | 7.42 | +0.6 (+1.64%) | 1,889 |
| 2 Jun 2010 | INR | 36.5 | 36.55 | 36.5 | 36.5 | 7.3 | -0.8 (-2.14%) | 62 |
| 1 Jun 2010 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | +0.3 (+0.81%) | 150 |
| 31 May 2010 | INR | 37 | 37 | 36.1 | 37 | 7.4 | +0.55 (+1.51%) | 121 |
| 28 May 2010 | INR | 37 | 37.4 | 36.4 | 36.45 | 7.29 | +0.25 (+0.69%) | 700 |
| 27 May 2010 | INR | 33.15 | 38 | 33.15 | 36.2 | 7.24 | -0.1 (-0.28%) | 319 |
| 26 May 2010 | INR | 37 | 37 | 35.5 | 36.3 | 7.26 | -1.1 (-2.94%) | 1,692 |
| 25 May 2010 | INR | 36.5 | 37.5 | 36.1 | 37.4 | 7.48 | +0.8 (+2.19%) | 165 |
| 24 May 2010 | INR | 37 | 38 | 36.6 | 36.6 | 7.32 | -0.9 (-2.40%) | 2,001 |
| 21 May 2010 | INR | 36.05 | 37.95 | 35 | 37.5 | 7.5 | +0.5 (+1.35%) | 2,655 |
| 20 May 2010 | INR | 37.25 | 38 | 35.05 | 37 | 7.4 | +1 (+2.78%) | 610 |
| 19 May 2010 | INR | 37.5 | 37.9 | 36 | 36 | 7.2 | -1 (-2.70%) | 2,187 |
| 18 May 2010 | INR | 36 | 38.4 | 36 | 37 | 7.4 | +1.2 (+3.35%) | 2,814 |
| 17 May 2010 | INR | 34 | 37.25 | 34 | 35.8 | 7.16 | -0.8 (-2.19%) | 3,700 |
| 14 May 2010 | INR | 38.1 | 38.5 | 36.6 | 36.6 | 7.32 | -2.3 (-5.91%) | 2,317 |
| 13 May 2010 | INR | 38 | 39.85 | 37.1 | 38.9 | 7.78 | -0.45 (-1.14%) | 4,646 |
| 12 May 2010 | INR | 37.5 | 39.35 | 37 | 39.35 | 7.87 | +0.85 (+2.21%) | 756 |
| 11 May 2010 | INR | 38.8 | 38.8 | 36.9 | 38.5 | 7.7 | +0.05 (+0.13%) | 1,126 |
| 10 May 2010 | INR | 37.5 | 39.35 | 37.15 | 38.45 | 7.69 | +1.15 (+3.08%) | 1,654 |
| 7 May 2010 | INR | 35 | 39 | 35 | 37.3 | 7.46 | -0.95 (-2.48%) | 1,808 |
| 6 May 2010 | INR | 36 | 39.45 | 36 | 38.25 | 7.65 | +0.85 (+2.27%) | 7,350 |
