| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 38.5 | 39.95 | 36.7 | 37.4 | 7.48 | -1 (-2.60%) | 1,917 |
| 4 May 2010 | INR | 39.7 | 41.65 | 37.75 | 38.4 | 7.68 | -0.95 (-2.41%) | 5,432 |
| 3 May 2010 | INR | 37.25 | 40.85 | 37.25 | 39.35 | 7.87 | -1.05 (-2.60%) | 4,651 |
| 30 Apr 2010 | INR | 37 | 41 | 37 | 40.4 | 8.08 | -0.3 (-0.74%) | 10,596 |
| 29 Apr 2010 | INR | 40.7 | 41 | 38.5 | 40.7 | 8.14 | +1.2 (+3.04%) | 8,444 |
| 28 Apr 2010 | INR | 40 | 40.6 | 38.5 | 39.5 | 7.9 | -1 (-2.47%) | 16,033 |
| 27 Apr 2010 | INR | 42.6 | 42.6 | 40.25 | 40.5 | 8.1 | -1.1 (-2.64%) | 10,295 |
| 26 Apr 2010 | INR | 39.8 | 42.4 | 38.4 | 41.6 | 8.32 | +2.9 (+7.49%) | 54,748 |
| 23 Apr 2010 | INR | 37.05 | 39.45 | 36.25 | 38.7 | 7.74 | +3.6 (+10.26%) | 55,896 |
| 22 Apr 2010 | INR | 34.55 | 35.45 | 34.25 | 35.1 | 7.02 | +0.3 (+0.86%) | 1,409 |
| 21 Apr 2010 | INR | 35.45 | 36.5 | 34.15 | 34.8 | 6.96 | +0.25 (+0.72%) | 1,912 |
| 20 Apr 2010 | INR | 34.1 | 35.5 | 34.1 | 34.55 | 6.91 | -0.4 (-1.14%) | 1,694 |
| 19 Apr 2010 | INR | 36 | 36 | 34.1 | 34.95 | 6.99 | -0.55 (-1.55%) | 179 |
| 16 Apr 2010 | INR | 36.5 | 36.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 539 |
| 15 Apr 2010 | INR | 35 | 36.2 | 34.25 | 35.5 | 7.1 | -0.15 (-0.42%) | 2,459 |
| 14 Apr 2010 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 7.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 36.5 | 36.5 | 35.5 | 35.65 | 7.13 | -0.65 (-1.79%) | 2,757 |
| 12 Apr 2010 | INR | 37 | 37 | 35 | 36.3 | 7.26 | +0.8 (+2.25%) | 1,820 |
| 9 Apr 2010 | INR | 34.75 | 36.5 | 34.75 | 35.5 | 7.1 | -0.7 (-1.93%) | 1,155 |
| 8 Apr 2010 | INR | 36 | 36.95 | 34.7 | 36.2 | 7.24 | +0.8 (+2.26%) | 6,582 |
| 7 Apr 2010 | INR | 36.95 | 36.95 | 34 | 35.4 | 7.08 | +0.4 (+1.14%) | 1,799 |
| 6 Apr 2010 | INR | 36.1 | 37 | 34.35 | 35 | 7 | -0.6 (-1.69%) | 12,363 |
| 5 Apr 2010 | INR | 34.1 | 37 | 34.1 | 35.6 | 7.12 | +1.3 (+3.79%) | 1,836 |
| 2 Apr 2010 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 6.86 | +0.15 (+0.44%) | 0 |
| 1 Apr 2010 | INR | 34 | 34.5 | 34 | 34.15 | 6.83 | +0.15 (+0.44%) | 1,305 |
| 31 Mar 2010 | INR | 34 | 34 | 34 | 34 | 6.8 | -0.1 (-0.29%) | 700 |
| 30 Mar 2010 | INR | 34 | 34.1 | 33.5 | 34.1 | 6.82 | +0.35 (+1.04%) | 6,300 |
| 29 Mar 2010 | INR | 34.5 | 34.5 | 33 | 33.75 | 6.75 | -0.9 (-2.60%) | 4,148 |
| 26 Mar 2010 | INR | 34.8 | 34.9 | 34.45 | 34.65 | 6.93 | +0.1 (+0.29%) | 1,415 |
| 25 Mar 2010 | INR | 35.95 | 35.95 | 34.15 | 34.55 | 6.91 | -0.5 (-1.43%) | 5,840 |
