| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | +0.05 (+0.14%) | 0 |
| 23 Mar 2010 | INR | 37.9 | 37.9 | 34.7 | 35 | 7 | -2 (-5.41%) | 1,093 |
| 22 Mar 2010 | INR | 35.5 | 38.75 | 35.5 | 37 | 7.4 | +1.25 (+3.50%) | 9,259 |
| 19 Mar 2010 | INR | 36.1 | 37.5 | 34 | 35.75 | 7.15 | -0.5 (-1.38%) | 8,610 |
| 18 Mar 2010 | INR | 35.35 | 37 | 35.35 | 36.25 | 7.25 | -0.75 (-2.03%) | 1,185 |
| 17 Mar 2010 | INR | 35 | 38.5 | 34.85 | 37 | 7.4 | 0.0 (0.0%) | 38,127 |
| 16 Mar 2010 | INR | 33.75 | 37.9 | 33.75 | 37 | 7.4 | +3.3 (+9.79%) | 8,500 |
| 15 Mar 2010 | INR | 33.6 | 33.95 | 33.05 | 33.7 | 6.74 | +0.2 (+0.60%) | 1,157 |
| 12 Mar 2010 | INR | 34 | 34.5 | 33.3 | 33.5 | 6.7 | -0.5 (-1.47%) | 955 |
| 11 Mar 2010 | INR | 35 | 35 | 34 | 34 | 6.8 | -0.25 (-0.73%) | 4,269 |
| 10 Mar 2010 | INR | 33 | 35.4 | 33 | 34.25 | 6.85 | -0.7 (-2.00%) | 6,615 |
| 9 Mar 2010 | INR | 34.4 | 34.95 | 33.9 | 34.95 | 6.99 | +0.5 (+1.45%) | 1,671 |
| 8 Mar 2010 | INR | 36 | 36 | 33.45 | 34.45 | 6.89 | -0.15 (-0.43%) | 6,226 |
| 5 Mar 2010 | INR | 35 | 36.25 | 34.6 | 34.6 | 6.92 | +0.1 (+0.29%) | 3,588 |
| 4 Mar 2010 | INR | 34.6 | 35.2 | 34.5 | 34.5 | 6.9 | -0.3 (-0.86%) | 90 |
| 3 Mar 2010 | INR | 34.35 | 35 | 34.35 | 34.8 | 6.96 | -0.1 (-0.29%) | 1,109 |
| 2 Mar 2010 | INR | 35 | 35 | 34.85 | 34.9 | 6.98 | +1.9 (+5.76%) | 210 |
| 26 Feb 2010 | INR | 34.65 | 34.65 | 33 | 33 | 6.6 | -0.55 (-1.64%) | 1,477 |
| 25 Feb 2010 | INR | 34.6 | 34.6 | 33 | 33.55 | 6.71 | -1.2 (-3.45%) | 3,827 |
| 24 Feb 2010 | INR | 34.5 | 36 | 34.5 | 34.75 | 6.95 | -0.7 (-1.97%) | 1,505 |
| 23 Feb 2010 | INR | 37.75 | 37.75 | 35.35 | 35.45 | 7.09 | -1.65 (-4.45%) | 2,157 |
| 22 Feb 2010 | INR | 38.4 | 38.75 | 37.05 | 37.1 | 7.42 | +0.1 (+0.27%) | 11,891 |
| 19 Feb 2010 | INR | 33.05 | 38.9 | 33.05 | 37 | 7.4 | +3.3 (+9.79%) | 71,263 |
| 18 Feb 2010 | INR | 33.5 | 33.7 | 32.5 | 33.7 | 6.74 | -0.15 (-0.44%) | 682 |
| 17 Feb 2010 | INR | 36.9 | 36.9 | 33.55 | 33.85 | 6.77 | -0.65 (-1.88%) | 4,110 |
| 16 Feb 2010 | INR | 31 | 38.35 | 31 | 34.5 | 6.9 | +2.25 (+6.98%) | 20,283 |
| 15 Feb 2010 | INR | 33.1 | 33.1 | 31.5 | 32.25 | 6.45 | -0.4 (-1.23%) | 1,867 |
| 12 Feb 2010 | INR | 0 | 32.65 | 32.65 | 32.65 | 6.53 | +0.35 (+1.08%) | 0 |
| 11 Feb 2010 | INR | 32 | 33.25 | 32 | 32.3 | 6.46 | -0.95 (-2.86%) | 6,132 |
| 10 Feb 2010 | INR | 33.15 | 34 | 33.15 | 33.25 | 6.65 | +0.25 (+0.76%) | 1,635 |
