| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 31.8 | 34 | 31.8 | 33 | 6.6 | -1 (-2.94%) | 3,558 |
| 8 Feb 2010 | INR | 35 | 36 | 33 | 34 | 6.8 | -0.1 (-0.29%) | 1,062 |
| 5 Feb 2010 | INR | 32 | 34.5 | 32 | 34.1 | 6.82 | -0.4 (-1.16%) | 980 |
| 4 Feb 2010 | INR | 33.65 | 35 | 33.65 | 34.5 | 6.9 | -0.2 (-0.58%) | 670 |
| 3 Feb 2010 | INR | 35 | 35.5 | 34.5 | 34.7 | 6.94 | -0.25 (-0.72%) | 977 |
| 2 Feb 2010 | INR | 34 | 36.95 | 33 | 34.95 | 6.99 | +0.15 (+0.43%) | 1,295 |
| 1 Feb 2010 | INR | 32.2 | 36.45 | 32.2 | 34.8 | 6.96 | +1.35 (+4.04%) | 1,705 |
| 29 Jan 2010 | INR | 32 | 34.75 | 32 | 33.45 | 6.69 | -1.1 (-3.18%) | 2,310 |
| 28 Jan 2010 | INR | 33.5 | 35.45 | 33.5 | 34.55 | 6.91 | -0.4 (-1.14%) | 596 |
| 27 Jan 2010 | INR | 33.55 | 40 | 33.55 | 34.95 | 6.99 | -0.85 (-2.37%) | 5,459 |
| 26 Jan 2010 | INR | 0 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 33.5 | 39.05 | 33.5 | 35.8 | 7.16 | 0.0 (0.0%) | 1,934 |
| 22 Jan 2010 | INR | 33.5 | 36.5 | 33.5 | 35.8 | 7.16 | -0.8 (-2.19%) | 1,390 |
| 21 Jan 2010 | INR | 37.8 | 37.8 | 36.6 | 36.6 | 7.32 | -0.95 (-2.53%) | 946 |
| 20 Jan 2010 | INR | 35.05 | 39.95 | 35.05 | 37.55 | 7.51 | 0.0 (0.0%) | 4,139 |
| 19 Jan 2010 | INR | 37.7 | 39 | 37.55 | 37.55 | 7.51 | -1.55 (-3.96%) | 4,321 |
| 18 Jan 2010 | INR | 35 | 39.4 | 35 | 39.1 | 7.82 | +1.05 (+2.76%) | 5,660 |
| 15 Jan 2010 | INR | 37.1 | 39.5 | 37.1 | 38.05 | 7.61 | -0.3 (-0.78%) | 18,938 |
| 14 Jan 2010 | INR | 36.9 | 39 | 36.9 | 38.35 | 7.67 | +2 (+5.50%) | 14,365 |
| 13 Jan 2010 | INR | 36.5 | 36.85 | 36.15 | 36.35 | 7.27 | -0.15 (-0.41%) | 1,957 |
| 12 Jan 2010 | INR | 36.1 | 37.55 | 36.1 | 36.5 | 7.3 | -0.5 (-1.35%) | 1,437 |
| 11 Jan 2010 | INR | 36.4 | 37.95 | 36.15 | 37 | 7.4 | +0.25 (+0.68%) | 4,111 |
| 8 Jan 2010 | INR | 35.05 | 37.4 | 35.05 | 36.75 | 7.35 | +0.4 (+1.10%) | 6,252 |
| 7 Jan 2010 | INR | 34.05 | 37.9 | 34.05 | 36.35 | 7.27 | +0.05 (+0.14%) | 7,351 |
| 6 Jan 2010 | INR | 33.55 | 37.9 | 33.55 | 36.3 | 7.26 | -0.2 (-0.55%) | 3,873 |
| 5 Jan 2010 | INR | 37.9 | 37.9 | 36.5 | 36.5 | 7.3 | -0.4 (-1.08%) | 3,391 |
| 4 Jan 2010 | INR | 36 | 37.55 | 35.4 | 36.9 | 7.38 | -0.3 (-0.81%) | 4,698 |
| 31 Dec 2009 | INR | 38.1 | 38.3 | 36.5 | 37.2 | 7.44 | -1.2 (-3.12%) | 13,498 |
| 30 Dec 2009 | INR | 41 | 41 | 38.2 | 38.4 | 7.68 | -0.3 (-0.78%) | 23,328 |
| 29 Dec 2009 | INR | 34.2 | 40.25 | 33.6 | 38.7 | 7.74 | +4.95 (+14.67%) | 33,547 |
