| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 34 | 34.85 | 33.75 | 33.75 | 6.75 | -0.25 (-0.74%) | 1,196 |
| 23 Dec 2009 | INR | 33.5 | 34.6 | 33 | 34 | 6.8 | -0.7 (-2.02%) | 8,209 |
| 22 Dec 2009 | INR | 33.25 | 35 | 33.25 | 34.7 | 6.94 | +0.5 (+1.46%) | 1,387 |
| 21 Dec 2009 | INR | 34.7 | 35.95 | 34.2 | 34.2 | 6.84 | -0.45 (-1.30%) | 1,777 |
| 18 Dec 2009 | INR | 35 | 35.4 | 34.65 | 34.65 | 6.93 | -0.75 (-2.12%) | 1,255 |
| 17 Dec 2009 | INR | 37 | 37 | 35.4 | 35.4 | 7.08 | -0.4 (-1.12%) | 1,719 |
| 16 Dec 2009 | INR | 33 | 37.6 | 33 | 35.8 | 7.16 | -0.5 (-1.38%) | 2,758 |
| 15 Dec 2009 | INR | 37.85 | 37.85 | 36.3 | 36.3 | 7.26 | -0.05 (-0.14%) | 2,576 |
| 14 Dec 2009 | INR | 35.55 | 37.15 | 35.55 | 36.35 | 7.27 | +0.05 (+0.14%) | 1,132 |
| 11 Dec 2009 | INR | 36.25 | 38.5 | 36.05 | 36.3 | 7.26 | -2,469.138 (-98.55%) | 4,731 |
| 10 Dec 2009 | USD | 36.1 | 38 | 36.1 | 37.35 | 7.47 | +36.533 (+4473.94%) | 2,119 |
| 9 Dec 2009 | INR | 35 | 38 | 35 | 38 | 7.6 | -2,333.278 (-98.40%) | 8,989 |
| 8 Dec 2009 | USD | 35.65 | 36.9 | 35 | 35.35 | 7.07 | +34.561 (+4382.36%) | 7,308 |
| 7 Dec 2009 | INR | 37 | 37 | 35.95 | 36.7 | 7.34 | +0.2 (+0.55%) | 4,460 |
| 4 Dec 2009 | INR | 39 | 40.45 | 36.15 | 36.5 | 7.3 | -2,556.142 (-98.59%) | 47,430 |
| 3 Dec 2009 | USD | 39 | 41.5 | 35.55 | 38.65 | 7.73 | +37.906 (+5098.25%) | 97,603 |
| 2 Dec 2009 | INR | 34 | 35.5 | 33 | 34.6 | 6.92 | +1.45 (+4.37%) | 17,634 |
| 1 Dec 2009 | INR | 33.6 | 34.1 | 33.15 | 33.15 | 6.63 | +0.65 (+2%) | 1,990 |
| 30 Nov 2009 | INR | 30.25 | 32.5 | 30.25 | 32.5 | 6.5 | +0.5 (+1.56%) | 1,660 |
| 27 Nov 2009 | INR | 31.5 | 33.2 | 31.5 | 32 | 6.4 | -0.5 (-1.54%) | 568 |
| 26 Nov 2009 | INR | 32.55 | 32.6 | 32.3 | 32.5 | 6.5 | -0.65 (-1.96%) | 891 |
| 25 Nov 2009 | INR | 32.55 | 34 | 32.55 | 33.15 | 6.63 | -1.2 (-3.49%) | 850 |
| 24 Nov 2009 | INR | 32 | 34.35 | 30.35 | 34.35 | 6.87 | +0.8 (+2.38%) | 477 |
| 23 Nov 2009 | INR | 34 | 34 | 33.55 | 33.55 | 6.71 | +0.15 (+0.45%) | 401 |
| 20 Nov 2009 | INR | 35 | 35.9 | 33.25 | 33.4 | 6.68 | +1.3 (+4.05%) | 220 |
| 19 Nov 2009 | INR | 33.9 | 33.9 | 31.75 | 32.1 | 6.42 | -0.4 (-1.23%) | 686 |
| 18 Nov 2009 | INR | 34.1 | 34.1 | 32.3 | 32.5 | 6.5 | -0.5 (-1.52%) | 3,585 |
| 17 Nov 2009 | INR | 32 | 33.45 | 32 | 33 | 6.6 | 0.0 (0.0%) | 1,313 |
| 16 Nov 2009 | INR | 31.55 | 33.8 | 31.55 | 33 | 6.6 | -0.75 (-2.22%) | 642 |
| 13 Nov 2009 | INR | 33.9 | 33.9 | 32.25 | 33.75 | 6.75 | +1.3 (+4.01%) | 829 |
