Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	INR	32.55	33.55	32.15	32.45	6.49	-0.1 (-0.31%)	2,790
11 Nov 2009	INR	32.9	33.95	32	32.55	6.51	-0.7 (-2.11%)	1,210
10 Nov 2009	INR	32.3	33.25	32.3	33.25	6.65	+0.45 (+1.37%)	202
9 Nov 2009	INR	35.7	35.7	30.15	32.8	6.56	-0.2 (-0.61%)	1,170
6 Nov 2009	INR	34.5	34.5	32.15	33	6.6	+0.9 (+2.80%)	702
5 Nov 2009	INR	33.85	34.2	32.1	32.1	6.42	-0.8 (-2.43%)	2,500
4 Nov 2009	INR	30.65	32.9	30.65	32.9	6.58	+0.8 (+2.49%)	2,489
3 Nov 2009	INR	34.7	34.7	31	32.1	6.42	-0.5 (-1.53%)	4,509
30 Oct 2009	INR	34.85	36.35	32	32.6	6.52	-0.4 (-1.21%)	3,004
29 Oct 2009	INR	33	33.9	33	33	6.6	-0.1 (-0.30%)	1,227
28 Oct 2009	INR	31.65	36	31.65	33.1	6.62	-1.45 (-4.20%)	771
27 Oct 2009	INR	33.75	37.8	33.75	34.55	6.91	-1.7 (-4.69%)	1,845
26 Oct 2009	INR	36.3	36.3	36.25	36.25	7.25	-1.15 (-3.07%)	125
23 Oct 2009	INR	37.5	37.5	36.5	37.4	7.48	+0.4 (+1.08%)	1,885
22 Oct 2009	INR	35.5	37	35.5	37	7.4	+1 (+2.78%)	250
21 Oct 2009	INR	36.7	36.95	36	36	7.2	-1 (-2.70%)	1,350
20 Oct 2009	INR	37	37.6	37	37	7.4	+0.1 (+0.27%)	215
17 Oct 2009	INR	36.9	36.9	36.9	36.9	7.38	+0.7 (+1.93%)	150
16 Oct 2009	INR	34.6	37	34.6	36.2	7.24	0.0 (0.0%)	1,631
15 Oct 2009	INR	38.7	38.7	35.25	36.2	7.24	-1.1 (-2.95%)	2,036
14 Oct 2009	INR	40	40	37	37.3	7.46	-0.7 (-1.84%)	2,065
12 Oct 2009	INR	38.9	39	36.5	38	7.6	+1.75 (+4.83%)	2,442
9 Oct 2009	INR	37	38.7	36.25	36.25	7.25	-0.65 (-1.76%)	2,430
8 Oct 2009	INR	37.4	41.75	35.55	36.9	7.38	-2.4 (-6.11%)	3,058
7 Oct 2009	INR	38.4	39.3	37.25	39.3	7.86	+0.8 (+2.08%)	1,425
6 Oct 2009	INR	39	39.4	37.75	38.5	7.7	-1.5 (-3.75%)	2,698
5 Oct 2009	INR	41.85	41.9	37.5	40	8	0.0 (0.0%)	7,178
1 Oct 2009	INR	41.15	41.25	39	40	8	-1.15 (-2.79%)	2,930
30 Sep 2009	INR	43.85	43.85	41.15	41.15	8.23	-1.4 (-3.29%)	955
29 Sep 2009	INR	44.5	44.5	41.5	42.55	8.51	+1.55 (+3.78%)	1,250

See Xignite Response |