| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 34 | 36.65 | 34 | 36.5 | 7.3 | +0.3 (+0.83%) | 1,218 |
| 12 Aug 2009 | INR | 34 | 36.5 | 34 | 36.2 | 7.24 | +0.3 (+0.84%) | 1,697 |
| 11 Aug 2009 | INR | 34 | 36 | 34 | 35.9 | 7.18 | -0.6 (-1.64%) | 267 |
| 10 Aug 2009 | INR | 38.9 | 38.9 | 33.8 | 36.5 | 7.3 | +3.4 (+10.27%) | 435 |
| 7 Aug 2009 | INR | 32.6 | 33.8 | 31.25 | 33.1 | 6.62 | -0.95 (-2.79%) | 850 |
| 6 Aug 2009 | INR | 35 | 35 | 33.75 | 34.05 | 6.81 | -1.85 (-5.15%) | 441 |
| 5 Aug 2009 | INR | 32 | 35.9 | 32 | 35.9 | 7.18 | +1.1 (+3.16%) | 1,131 |
| 4 Aug 2009 | INR | 32.6 | 34.8 | 32.5 | 34.8 | 6.96 | +1.8 (+5.45%) | 421 |
| 3 Aug 2009 | INR | 33 | 33.5 | 32.3 | 33 | 6.6 | -1 (-2.94%) | 829 |
| 31 Jul 2009 | INR | 33.8 | 35.2 | 30.9 | 34 | 6.8 | +3.45 (+11.29%) | 2,453 |
| 30 Jul 2009 | INR | 30 | 30.55 | 29.5 | 30.55 | 6.11 | -0.45 (-1.45%) | 1,806 |
| 29 Jul 2009 | INR | 30.85 | 33.75 | 30.5 | 31 | 6.2 | +1.35 (+4.55%) | 1,044 |
| 28 Jul 2009 | INR | 30.25 | 30.25 | 29.65 | 29.65 | 5.93 | +0.35 (+1.19%) | 107 |
| 27 Jul 2009 | INR | 29 | 31 | 29 | 29.3 | 5.86 | -1.15 (-3.78%) | 215 |
| 24 Jul 2009 | INR | 28.8 | 30.45 | 28.8 | 30.45 | 6.09 | +0.7 (+2.35%) | 668 |
| 23 Jul 2009 | INR | 29.9 | 29.95 | 29.75 | 29.75 | 5.95 | +0.05 (+0.17%) | 344 |
| 22 Jul 2009 | INR | 30.2 | 31 | 29.7 | 29.7 | 5.94 | -0.5 (-1.66%) | 598 |
| 21 Jul 2009 | INR | 27.25 | 30.25 | 27.25 | 30.2 | 6.04 | -2.2 (-6.79%) | 1,352 |
| 20 Jul 2009 | INR | 26.65 | 32.4 | 26.65 | 32.4 | 6.48 | +3.85 (+13.49%) | 135 |
| 17 Jul 2009 | INR | 29 | 30 | 27.55 | 28.55 | 5.71 | -1.85 (-6.09%) | 564 |
| 16 Jul 2009 | INR | 30.4 | 30.9 | 30.4 | 30.4 | 6.08 | 0.0 (0.0%) | 238 |
| 15 Jul 2009 | INR | 29.1 | 31.5 | 29.1 | 30.4 | 6.08 | +2.25 (+7.99%) | 509 |
| 14 Jul 2009 | INR | 27 | 29.7 | 27 | 28.15 | 5.63 | -0.3 (-1.05%) | 313 |
| 13 Jul 2009 | INR | 29 | 29 | 28.35 | 28.45 | 5.69 | +0.75 (+2.71%) | 316 |
| 10 Jul 2009 | INR | 28 | 28.55 | 27.7 | 27.7 | 5.54 | -1.5 (-5.14%) | 500 |
| 9 Jul 2009 | INR | 27 | 29.6 | 27 | 29.2 | 5.84 | +1 (+3.55%) | 544 |
| 8 Jul 2009 | INR | 28 | 28.9 | 28 | 28.2 | 5.64 | -1.65 (-5.53%) | 476 |
| 7 Jul 2009 | INR | 28.3 | 29.9 | 27.6 | 29.85 | 5.97 | +1.25 (+4.37%) | 940 |
| 6 Jul 2009 | INR | 28.6 | 30.3 | 27.15 | 28.6 | 5.72 | -1.55 (-5.14%) | 1,054 |
| 3 Jul 2009 | INR | 30 | 30.15 | 30 | 30.15 | 6.03 | -0.95 (-3.05%) | 308 |
