| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 35.8 | 36.35 | 35.8 | 36.35 | 7.27 | +3.35 (+10.15%) | 335 |
| 19 May 2009 | INR | 33 | 34.1 | 32.7 | 33 | 6.6 | -2 (-5.71%) | 1,069 |
| 15 May 2009 | INR | 37.45 | 37.45 | 35 | 35 | 7 | +0.75 (+2.19%) | 81 |
| 14 May 2009 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -1.65 (-4.60%) | 25 |
| 12 May 2009 | INR | 36.1 | 39.45 | 35.9 | 35.9 | 7.18 | -3.8 (-9.57%) | 1,261 |
| 11 May 2009 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 7.94 | +3.5 (+9.67%) | 1 |
| 8 May 2009 | INR | 37.15 | 37.15 | 35.05 | 36.2 | 7.24 | -1.9 (-4.99%) | 2,435 |
| 7 May 2009 | INR | 39 | 39 | 38.1 | 38.1 | 7.62 | -0.9 (-2.31%) | 400 |
| 6 May 2009 | INR | 37.3 | 39 | 37.3 | 39 | 7.8 | 0.0 (0.0%) | 300 |
| 5 May 2009 | INR | 39 | 39 | 38.1 | 39 | 7.8 | -0.6 (-1.52%) | 1,785 |
| 4 May 2009 | INR | 41 | 41 | 39.55 | 39.6 | 7.92 | -1.45 (-3.53%) | 4,275 |
| 29 Apr 2009 | INR | 43.25 | 43.25 | 41.05 | 41.05 | 8.21 | -0.95 (-2.26%) | 613 |
| 28 Apr 2009 | INR | 41.9 | 43.1 | 41.05 | 42 | 8.4 | +0.95 (+2.31%) | 6,698 |
| 27 Apr 2009 | INR | 39.85 | 41.05 | 38.4 | 41.05 | 8.21 | +3 (+7.88%) | 2,875 |
| 24 Apr 2009 | INR | 38.25 | 40.4 | 38.05 | 38.05 | 7.61 | -1.95 (-4.88%) | 2,523 |
| 23 Apr 2009 | INR | 37 | 40 | 37 | 40 | 8 | +1.6 (+4.17%) | 1,200 |
| 22 Apr 2009 | INR | 40 | 40.35 | 38.4 | 38.4 | 7.68 | -1.55 (-3.88%) | 1,759 |
| 21 Apr 2009 | INR | 40.4 | 40.45 | 38 | 39.95 | 7.99 | +0.2 (+0.50%) | 650 |
| 20 Apr 2009 | INR | 36.55 | 39.75 | 36.55 | 39.75 | 7.95 | +1.7 (+4.47%) | 637 |
| 17 Apr 2009 | INR | 38.15 | 40 | 38.05 | 38.05 | 7.61 | -0.05 (-0.13%) | 1,801 |
| 16 Apr 2009 | INR | 37.9 | 38.1 | 36 | 38.1 | 7.62 | +1.8 (+4.96%) | 1,550 |
| 15 Apr 2009 | INR | 38.6 | 38.6 | 36.3 | 36.3 | 7.26 | -1.2 (-3.20%) | 363 |
| 13 Apr 2009 | INR | 38.55 | 39 | 37.5 | 37.5 | 7.5 | -1.05 (-2.72%) | 2,465 |
| 9 Apr 2009 | INR | 36.5 | 38.55 | 36.5 | 38.55 | 7.71 | +1.8 (+4.90%) | 2,019 |
| 8 Apr 2009 | INR | 33.75 | 36.75 | 33.5 | 36.75 | 7.35 | +3.1 (+9.21%) | 1,866 |
| 6 Apr 2009 | INR | 32.5 | 33.65 | 32 | 33.65 | 6.73 | +3.05 (+9.97%) | 1,965 |
| 2 Apr 2009 | INR | 30 | 33 | 30 | 30.6 | 6.12 | -0.95 (-3.01%) | 1,139 |
| 1 Apr 2009 | INR | 30 | 31.6 | 30 | 31.55 | 6.31 | +1.95 (+6.59%) | 475 |
| 31 Mar 2009 | INR | 28.75 | 29.6 | 28.75 | 29.6 | 5.92 | +3.1 (+11.70%) | 2,258 |
| 30 Mar 2009 | INR | 27.1 | 27.1 | 26.5 | 26.5 | 5.3 | -1.55 (-5.53%) | 180 |
