| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 24 | 28.05 | 24 | 28.05 | 5.61 | +2.55 (+10.00%) | 2,276 |
| 26 Mar 2009 | INR | 28 | 28 | 25.05 | 25.5 | 5.1 | -0.2 (-0.78%) | 335 |
| 25 Mar 2009 | INR | 26.5 | 26.75 | 25.7 | 25.7 | 5.14 | -2.15 (-7.72%) | 1,150 |
| 24 Mar 2009 | INR | 31.25 | 31.25 | 26.85 | 27.85 | 5.57 | -1.95 (-6.54%) | 1,580 |
| 23 Mar 2009 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | +0.8 (+2.76%) | 50 |
| 20 Mar 2009 | INR | 27.05 | 29.85 | 27.05 | 29 | 5.8 | -0.95 (-3.17%) | 3,229 |
| 19 Mar 2009 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | +1.9 (+6.77%) | 10 |
| 18 Mar 2009 | INR | 30.5 | 30.5 | 28 | 28.05 | 5.61 | -1.3 (-4.43%) | 595 |
| 17 Mar 2009 | INR | 28.2 | 29.35 | 27.6 | 29.35 | 5.87 | -1.05 (-3.45%) | 307 |
| 16 Mar 2009 | INR | 28.1 | 30.4 | 28 | 30.4 | 6.08 | +0.4 (+1.33%) | 1,210 |
| 13 Mar 2009 | INR | 31.4 | 31.5 | 29.9 | 30 | 6 | 0.0 (0.0%) | 1,451 |
| 12 Mar 2009 | INR | 31.9 | 31.9 | 29.9 | 30 | 6 | 0.0 (0.0%) | 776 |
| 9 Mar 2009 | INR | 28 | 30 | 28 | 30 | 6 | +1.1 (+3.81%) | 5,600 |
| 6 Mar 2009 | INR | 31.7 | 32.2 | 27.8 | 28.9 | 5.78 | -1.6 (-5.25%) | 1,880 |
| 5 Mar 2009 | INR | 29 | 30.75 | 29 | 30.5 | 6.1 | +1.5 (+5.17%) | 602 |
| 4 Mar 2009 | INR | 27 | 32.9 | 27 | 29 | 5.8 | -1 (-3.33%) | 3,488 |
| 2 Mar 2009 | INR | 29.5 | 30.7 | 28 | 30 | 6 | +0.75 (+2.56%) | 2,710 |
| 27 Feb 2009 | INR | 29.9 | 29.9 | 28.5 | 29.25 | 5.85 | +1.25 (+4.46%) | 1,360 |
| 26 Feb 2009 | INR | 30.85 | 30.9 | 28 | 28 | 5.6 | -2.3 (-7.59%) | 2,150 |
| 25 Feb 2009 | INR | 29.4 | 31 | 28.55 | 30.3 | 6.06 | +2.3 (+8.21%) | 3,020 |
| 24 Feb 2009 | INR | 28.5 | 28.5 | 25.75 | 28 | 5.6 | +1 (+3.70%) | 850 |
| 20 Feb 2009 | INR | 27.05 | 29 | 26.4 | 27 | 5.4 | -2.15 (-7.38%) | 953 |
| 18 Feb 2009 | INR | 29.95 | 30 | 29.15 | 29.15 | 5.83 | +0.05 (+0.17%) | 400 |
| 17 Feb 2009 | INR | 24 | 30 | 24 | 29.1 | 5.82 | +3.5 (+13.67%) | 5,499 |
| 16 Feb 2009 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 5.12 | -2.2 (-7.91%) | 485 |
| 11 Feb 2009 | INR | 26 | 31.85 | 26 | 27.8 | 5.56 | +0.3 (+1.09%) | 1,190 |
| 10 Feb 2009 | INR | 26 | 27.5 | 26 | 27.5 | 5.5 | +0.5 (+1.85%) | 71 |
| 6 Feb 2009 | INR | 31.7 | 31.7 | 26.9 | 27 | 5.4 | +0.05 (+0.19%) | 535 |
| 5 Feb 2009 | INR | 30 | 30 | 26 | 26.95 | 5.39 | +0.7 (+2.67%) | 490 |
| 4 Feb 2009 | INR | 28.75 | 29.45 | 25.1 | 26.25 | 5.25 | -2.75 (-9.48%) | 2,205 |
