| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 30 | 32.9 | 29 | 29 | 5.8 | +1 (+3.57%) | 520 |
| 30 Jan 2009 | INR | 28 | 28 | 28 | 28 | 5.6 | -1.75 (-5.88%) | 50 |
| 29 Jan 2009 | INR | 27.95 | 29.75 | 27.95 | 29.75 | 5.95 | +1.85 (+6.63%) | 700 |
| 28 Jan 2009 | INR | 27.8 | 27.9 | 27.8 | 27.9 | 5.58 | +2.6 (+10.28%) | 900 |
| 27 Jan 2009 | INR | 25.5 | 25.5 | 25.3 | 25.3 | 5.06 | +0.3 (+1.20%) | 200 |
| 23 Jan 2009 | INR | 24.6 | 31.4 | 24.6 | 25 | 5 | -5 (-16.67%) | 406 |
| 22 Jan 2009 | INR | 30.4 | 30.5 | 29 | 30 | 6 | +2.95 (+10.91%) | 409 |
| 21 Jan 2009 | INR | 23 | 32 | 23 | 27.05 | 5.41 | -1.05 (-3.74%) | 1,091 |
| 20 Jan 2009 | INR | 28 | 28.1 | 27.5 | 28.1 | 5.62 | -1.4 (-4.75%) | 334 |
| 19 Jan 2009 | INR | 27.3 | 30 | 27.3 | 29.5 | 5.9 | +0.5 (+1.72%) | 1,190 |
| 16 Jan 2009 | INR | 27 | 29.95 | 27 | 29 | 5.8 | +1.8 (+6.62%) | 182 |
| 15 Jan 2009 | INR | 27.1 | 27.5 | 27.1 | 27.2 | 5.44 | -1.55 (-5.39%) | 525 |
| 14 Jan 2009 | INR | 29 | 29 | 28.75 | 28.75 | 5.75 | -4.05 (-12.35%) | 100 |
| 13 Jan 2009 | INR | 29 | 32.8 | 29 | 32.8 | 6.56 | +2.8 (+9.33%) | 155 |
| 9 Jan 2009 | INR | 31 | 32.65 | 30 | 30 | 6 | -1 (-3.23%) | 1,190 |
| 7 Jan 2009 | INR | 34.5 | 34.5 | 31 | 31 | 6.2 | -2 (-6.06%) | 1,300 |
| 6 Jan 2009 | INR | 33 | 33 | 33 | 33 | 6.6 | -0.9 (-2.65%) | 100 |
| 5 Jan 2009 | INR | 32 | 33.9 | 32 | 33.9 | 6.78 | +2.25 (+7.11%) | 470 |
| 2 Jan 2009 | INR | 34.7 | 34.7 | 30.75 | 31.65 | 6.33 | -2.25 (-6.64%) | 450 |
| 1 Jan 2009 | INR | 30 | 34.7 | 30 | 33.9 | 6.78 | +0.4 (+1.19%) | 1,640 |
| 31 Dec 2008 | INR | 30.5 | 33.5 | 29.85 | 33.5 | 6.7 | +2.45 (+7.89%) | 1,294 |
| 30 Dec 2008 | INR | 29.5 | 32.3 | 29.5 | 31.05 | 6.21 | +1.05 (+3.50%) | 1,172 |
| 29 Dec 2008 | INR | 32.8 | 32.8 | 29.1 | 30 | 6 | +0.1 (+0.33%) | 300 |
| 26 Dec 2008 | INR | 28.75 | 29.9 | 28.3 | 29.9 | 5.98 | +1.7 (+6.03%) | 313 |
| 24 Dec 2008 | INR | 29.1 | 29.1 | 28.2 | 28.2 | 5.64 | -2.85 (-9.18%) | 700 |
| 23 Dec 2008 | INR | 31 | 32.6 | 31 | 31.05 | 6.21 | +0.05 (+0.16%) | 1,324 |
| 22 Dec 2008 | INR | 33.3 | 33.85 | 30 | 31 | 6.2 | +0.2 (+0.65%) | 2,512 |
| 19 Dec 2008 | INR | 28 | 30.8 | 28 | 30.8 | 6.16 | +2.8 (+10%) | 5,620 |
| 18 Dec 2008 | INR | 27.85 | 28 | 27 | 28 | 5.6 | +2.5 (+9.80%) | 800 |
| 17 Dec 2008 | INR | 28.25 | 28.5 | 25.5 | 25.5 | 5.1 | -0.5 (-1.92%) | 1,902 |
