Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | INR | 26 | 26 | 26 | 26 | 5.2 | -2 (-7.14%) | 178 |
15 Dec 2008 | INR | 28 | 28.5 | 28 | 28 | 5.6 | +1.5 (+5.66%) | 2,335 |
12 Dec 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +2.5 (+10.42%) | 500 |
11 Dec 2008 | INR | 26.9 | 26.9 | 24 | 24 | 4.8 | -0.8 (-3.23%) | 2,250 |
10 Dec 2008 | INR | 23.4 | 25.8 | 23.4 | 24.8 | 4.96 | -0.2 (-0.80%) | 3,600 |
8 Dec 2008 | INR | 24.25 | 25 | 24.25 | 25 | 5 | +0.5 (+2.04%) | 2,024 |
5 Dec 2008 | INR | 25 | 25 | 24.5 | 24.5 | 4.9 | +0.75 (+3.16%) | 501 |
4 Dec 2008 | INR | 23 | 24 | 23 | 23.75 | 4.75 | -0.75 (-3.06%) | 560 |
3 Dec 2008 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | +0.25 (+1.03%) | 1,050 |
2 Dec 2008 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +0.65 (+2.75%) | 500 |
1 Dec 2008 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 4.72 | -1.35 (-5.41%) | 1,700 |
28 Nov 2008 | INR | 22.45 | 24.95 | 22.45 | 24.95 | 4.99 | +1.4 (+5.94%) | 409 |
26 Nov 2008 | INR | 24.6 | 24.9 | 23.1 | 23.55 | 4.71 | -0.15 (-0.63%) | 3,383 |
25 Nov 2008 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 4.74 | -0.05 (-0.21%) | 97 |
24 Nov 2008 | INR | 23.1 | 23.75 | 23.1 | 23.75 | 4.75 | -1.25 (-5%) | 250 |
21 Nov 2008 | INR | 23.75 | 25 | 21.4 | 25 | 5 | +1.95 (+8.46%) | 3,933 |
20 Nov 2008 | INR | 23.05 | 25.4 | 23.05 | 23.05 | 4.61 | -0.4 (-1.71%) | 1,200 |
19 Nov 2008 | INR | 23.75 | 24.25 | 23.45 | 23.45 | 4.69 | -2.55 (-9.81%) | 17,460 |
18 Nov 2008 | INR | 26 | 26 | 26 | 26 | 5.2 | -0.45 (-1.70%) | 200 |
17 Nov 2008 | INR | 24.5 | 27.4 | 23.75 | 26.45 | 5.29 | +0.1 (+0.38%) | 16,303 |
14 Nov 2008 | INR | 28.75 | 28.75 | 24.9 | 26.35 | 5.27 | -0.45 (-1.68%) | 6,838 |
12 Nov 2008 | INR | 27.25 | 27.25 | 24.55 | 26.8 | 5.36 | +0.4 (+1.52%) | 1,350 |
11 Nov 2008 | INR | 24 | 26.4 | 23 | 26.4 | 5.28 | +1.9 (+7.76%) | 2,500 |
10 Nov 2008 | INR | 24.5 | 24.5 | 24.25 | 24.5 | 4.9 | +2.2 (+9.87%) | 2,550 |
7 Nov 2008 | INR | 22.5 | 25.85 | 22.25 | 22.3 | 4.46 | -2.4 (-9.72%) | 1,140 |
6 Nov 2008 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | -0.15 (-0.60%) | 1 |
4 Nov 2008 | INR | 23.25 | 24.85 | 23.25 | 24.85 | 4.97 | +3.05 (+13.99%) | 152 |
3 Nov 2008 | INR | 25 | 25 | 21.8 | 21.8 | 4.36 | -1.1 (-4.80%) | 75 |
31 Oct 2008 | INR | 23.75 | 23.75 | 21.4 | 22.9 | 4.58 | +0.9 (+4.09%) | 600 |
29 Oct 2008 | INR | 21.25 | 22 | 21.25 | 22 | 4.4 | +0.75 (+3.53%) | 3 |