| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 21.25 | 21.3 | 21.25 | 21.25 | 4.25 | -2.7 (-11.27%) | 455 |
| 24 Oct 2008 | INR | 20.6 | 23.95 | 20.6 | 23.95 | 4.79 | +2.95 (+14.05%) | 1,005 |
| 23 Oct 2008 | INR | 21.05 | 24 | 20.3 | 21 | 4.2 | -4 (-16%) | 2,478 |
| 22 Oct 2008 | INR | 25 | 25 | 25 | 25 | 5 | -1 (-3.85%) | 900 |
| 21 Oct 2008 | INR | 26 | 27 | 23.1 | 26 | 5.2 | +0.9 (+3.59%) | 1,918 |
| 20 Oct 2008 | INR | 26 | 26 | 25 | 25.1 | 5.02 | -0.7 (-2.71%) | 163 |
| 17 Oct 2008 | INR | 24 | 26.7 | 21.6 | 25.8 | 5.16 | -1.1 (-4.09%) | 300 |
| 16 Oct 2008 | INR | 23.05 | 26.9 | 23 | 26.9 | 5.38 | +1.9 (+7.60%) | 232 |
| 15 Oct 2008 | INR | 25 | 25 | 25 | 25 | 5 | -2.05 (-7.58%) | 2 |
| 14 Oct 2008 | INR | 26 | 28 | 25 | 27.05 | 5.41 | +0.95 (+3.64%) | 663 |
| 13 Oct 2008 | INR | 24 | 27 | 22.7 | 26.1 | 5.22 | +3.55 (+15.74%) | 272 |
| 10 Oct 2008 | INR | 24.95 | 24.95 | 22.55 | 22.55 | 4.51 | -0.5 (-2.17%) | 262 |
| 8 Oct 2008 | INR | 21.2 | 24.25 | 21 | 23.05 | 4.61 | -1.2 (-4.95%) | 4,120 |
| 7 Oct 2008 | INR | 27 | 27 | 21.6 | 24.25 | 4.85 | -2.7 (-10.02%) | 3,979 |
| 6 Oct 2008 | INR | 29 | 29 | 25 | 26.95 | 5.39 | -1.7 (-5.93%) | 1,320 |
| 3 Oct 2008 | INR | 29.9 | 29.9 | 28 | 28.65 | 5.73 | -2.6 (-8.32%) | 710 |
| 1 Oct 2008 | INR | 31 | 32 | 27 | 31.25 | 6.25 | +2.3 (+7.94%) | 749 |
| 30 Sep 2008 | INR | 24.6 | 29.9 | 24.6 | 28.95 | 5.79 | -1.05 (-3.50%) | 2,235 |
| 29 Sep 2008 | INR | 29 | 32.4 | 24 | 30 | 6 | +2.8 (+10.29%) | 1,159 |
| 26 Sep 2008 | INR | 30 | 30 | 27.15 | 27.2 | 5.44 | -2.65 (-8.88%) | 454 |
| 25 Sep 2008 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 5.97 | +1.55 (+5.48%) | 12 |
| 24 Sep 2008 | INR | 27.4 | 29 | 27.4 | 28.3 | 5.66 | -1.65 (-5.51%) | 635 |
| 23 Sep 2008 | INR | 32 | 32 | 28.1 | 29.95 | 5.99 | 0.0 (0.0%) | 1,140 |
| 22 Sep 2008 | INR | 32 | 32 | 29.95 | 29.95 | 5.99 | -0.05 (-0.17%) | 780 |
| 19 Sep 2008 | INR | 31 | 31.75 | 30 | 30 | 6 | +1.4 (+4.90%) | 350 |
| 18 Sep 2008 | INR | 32 | 32 | 26 | 28.6 | 5.72 | -2.4 (-7.74%) | 1,466 |
| 17 Sep 2008 | INR | 33 | 33 | 30 | 31 | 6.2 | -0.95 (-2.97%) | 556 |
| 16 Sep 2008 | INR | 32 | 33.45 | 31.5 | 31.95 | 6.39 | +0.95 (+3.06%) | 67 |
| 15 Sep 2008 | INR | 33 | 33 | 28.15 | 31 | 6.2 | -1.5 (-4.62%) | 683 |
| 12 Sep 2008 | INR | 32 | 32.9 | 31.45 | 32.5 | 6.5 | +0.75 (+2.36%) | 404 |
