Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2008	INR	32	32.9	31.05	31.75	6.35	-0.25 (-0.78%)	504
10 Sep 2008	INR	34	34	32	32	6.4	-0.15 (-0.47%)	737
9 Sep 2008	INR	34	34.25	32	32.15	6.43	-0.35 (-1.08%)	1,815
8 Sep 2008	INR	31.75	34	31.75	32.5	6.5	-1.5 (-4.41%)	659
5 Sep 2008	INR	32	34	32	34	6.8	+0.9 (+2.72%)	147
4 Sep 2008	INR	34	34	29.05	33.1	6.62	+0.15 (+0.46%)	920
2 Sep 2008	INR	35	35.5	30.6	32.95	6.59	-1.05 (-3.09%)	897
1 Sep 2008	INR	34	34	34	34	6.8	+0.95 (+2.87%)	1
29 Aug 2008	INR	33.1	33.1	33.05	33.05	6.61	-0.1 (-0.30%)	750
28 Aug 2008	INR	33.2	34	33	33.15	6.63	-0.85 (-2.50%)	1,422
27 Aug 2008	INR	33.75	35.8	33.15	34	6.8	-2.3 (-6.34%)	1,157
26 Aug 2008	INR	35.1	36.3	34.05	36.3	7.26	-0.7 (-1.89%)	822
25 Aug 2008	INR	34	38	34	37	7.4	+1.9 (+5.41%)	436
22 Aug 2008	INR	33.95	35.5	33.95	35.1	7.02	-0.4 (-1.13%)	1,000
21 Aug 2008	INR	35.5	35.5	35.5	35.5	7.1	-0.5 (-1.39%)	25
20 Aug 2008	INR	34.4	36	33.25	36	7.2	+2.8 (+8.43%)	1,700
19 Aug 2008	INR	33	37	33	33.2	6.64	-0.8 (-2.35%)	1,202
14 Aug 2008	INR	33	34	33	34	6.8	-0.9 (-2.58%)	800
13 Aug 2008	INR	33	34.9	33	34.9	6.98	+1.85 (+5.60%)	61
11 Aug 2008	INR	33.5	33.55	33.05	33.05	6.61	-0.95 (-2.79%)	649
8 Aug 2008	INR	33.5	34	33.5	34	6.8	-0.5 (-1.45%)	100
7 Aug 2008	INR	34.45	34.5	34.45	34.5	6.9	+1 (+2.99%)	200
6 Aug 2008	INR	33	34.95	33	33.5	6.7	0.0 (0.0%)	119
5 Aug 2008	INR	32.1	33.5	32.1	33.5	6.7	+1.9 (+6.01%)	500
1 Aug 2008	INR	31.6	33.9	31.55	31.6	6.32	-0.75 (-2.32%)	840
30 Jul 2008	INR	32	34.55	32	32.35	6.47	+0.35 (+1.09%)	170
29 Jul 2008	INR	32.2	32.2	32	32	6.4	0.0 (0.0%)	1,000
25 Jul 2008	INR	32.9	33	31.65	32	6.4	-1.05 (-3.18%)	1,169
23 Jul 2008	INR	32.7	35.7	32.7	33.05	6.61	0.0 (0.0%)	900
22 Jul 2008	INR	34.7	34.7	33.05	33.05	6.61	+1.05 (+3.28%)	715