| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 32.6 | 33 | 32 | 32 | 6.4 | +0.55 (+1.75%) | 710 |
| 18 Jul 2008 | INR | 31.2 | 33.8 | 31.1 | 31.45 | 6.29 | -3.15 (-9.10%) | 3,963 |
| 17 Jul 2008 | INR | 34 | 34.6 | 34 | 34.6 | 6.92 | +3.55 (+11.43%) | 600 |
| 16 Jul 2008 | INR | 34 | 34.95 | 31.05 | 31.05 | 6.21 | -4.4 (-12.41%) | 505 |
| 15 Jul 2008 | INR | 30.1 | 35.45 | 30.1 | 35.45 | 7.09 | +1.75 (+5.19%) | 250 |
| 14 Jul 2008 | INR | 33.75 | 34.5 | 33.6 | 33.7 | 6.74 | -2.6 (-7.16%) | 3,660 |
| 11 Jul 2008 | INR | 33.25 | 36.65 | 33.25 | 36.3 | 7.26 | +0.35 (+0.97%) | 1,380 |
| 10 Jul 2008 | INR | 32.05 | 35.95 | 32.05 | 35.95 | 7.19 | +2.95 (+8.94%) | 1,610 |
| 9 Jul 2008 | INR | 32.8 | 33 | 32.15 | 33 | 6.6 | +0.65 (+2.01%) | 762 |
| 8 Jul 2008 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 6.47 | +2.1 (+6.94%) | 50 |
| 7 Jul 2008 | INR | 32.4 | 32.4 | 30.25 | 30.25 | 6.05 | 0.0 (0.0%) | 100 |
| 4 Jul 2008 | INR | 33 | 33 | 30 | 30.25 | 6.05 | +0.2 (+0.67%) | 135 |
| 3 Jul 2008 | INR | 30.1 | 30.5 | 30 | 30.05 | 6.01 | -2.45 (-7.54%) | 800 |
| 2 Jul 2008 | INR | 30.05 | 32.5 | 30 | 32.5 | 6.5 | +0.5 (+1.56%) | 420 |
| 1 Jul 2008 | INR | 32.4 | 32.4 | 29.6 | 32 | 6.4 | -0.9 (-2.74%) | 2,050 |
| 30 Jun 2008 | INR | 30.2 | 32.9 | 29.8 | 32.9 | 6.58 | -0.05 (-0.15%) | 1,425 |
| 27 Jun 2008 | INR | 29.35 | 33.05 | 29.35 | 32.95 | 6.59 | -0.05 (-0.15%) | 455 |
| 26 Jun 2008 | INR | 33 | 33 | 33 | 33 | 6.6 | +0.6 (+1.85%) | 100 |
| 25 Jun 2008 | INR | 33.45 | 33.9 | 32.1 | 32.4 | 6.48 | +2.4 (+8%) | 1,520 |
| 24 Jun 2008 | INR | 32 | 36.85 | 30 | 30 | 6 | -1.5 (-4.76%) | 1,590 |
| 23 Jun 2008 | INR | 28.3 | 32.05 | 28.2 | 31.5 | 6.3 | -1.55 (-4.69%) | 1,025 |
| 20 Jun 2008 | INR | 34.1 | 37.7 | 33 | 33.05 | 6.61 | -3.9 (-10.55%) | 514 |
| 18 Jun 2008 | INR | 37.8 | 37.8 | 34.25 | 36.95 | 7.39 | +0.7 (+1.93%) | 356 |
| 17 Jun 2008 | INR | 35.9 | 36.5 | 35 | 36.25 | 7.25 | +0.9 (+2.55%) | 1,665 |
| 16 Jun 2008 | INR | 36.85 | 36.9 | 35.15 | 35.35 | 7.07 | -0.25 (-0.70%) | 1,086 |
| 13 Jun 2008 | INR | 33.8 | 36.5 | 32.55 | 35.6 | 7.12 | +4.6 (+14.84%) | 1,102 |
| 12 Jun 2008 | INR | 31 | 31 | 31 | 31 | 6.2 | -0.75 (-2.36%) | 100 |
| 11 Jun 2008 | INR | 32.5 | 32.5 | 31.75 | 31.75 | 6.35 | +0.45 (+1.44%) | 300 |
| 9 Jun 2008 | INR | 34.4 | 34.4 | 31.1 | 31.3 | 6.26 | -2.35 (-6.98%) | 710 |
| 6 Jun 2008 | INR | 35.95 | 36.25 | 33.6 | 33.65 | 6.73 | -0.8 (-2.32%) | 500 |
