| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 33 | 34.45 | 33 | 34.45 | 6.89 | +2.45 (+7.66%) | 165 |
| 4 Jun 2008 | INR | 32.1 | 33.7 | 32 | 32 | 6.4 | -1 (-3.03%) | 515 |
| 3 Jun 2008 | INR | 31.7 | 35.5 | 31.6 | 33 | 6.6 | -2.15 (-6.12%) | 835 |
| 2 Jun 2008 | INR | 32.55 | 35.15 | 32.55 | 35.15 | 7.03 | +0.15 (+0.43%) | 977 |
| 30 May 2008 | INR | 37.7 | 37.7 | 35 | 35 | 7 | -0.5 (-1.41%) | 2,125 |
| 29 May 2008 | INR | 35.5 | 36.9 | 35.5 | 35.5 | 7.1 | +0.05 (+0.14%) | 1,399 |
| 28 May 2008 | INR | 34.3 | 37.4 | 34.25 | 35.45 | 7.09 | -1.35 (-3.67%) | 2,576 |
| 26 May 2008 | INR | 35.5 | 37.95 | 35.5 | 36.8 | 7.36 | 0.0 (0.0%) | 1,325 |
| 23 May 2008 | INR | 35.4 | 39.7 | 35.4 | 36.8 | 7.36 | -1.5 (-3.92%) | 2,542 |
| 22 May 2008 | INR | 36.6 | 38.4 | 36.55 | 38.3 | 7.66 | -0.5 (-1.29%) | 1,190 |
| 21 May 2008 | INR | 36.1 | 39.9 | 36.05 | 38.8 | 7.76 | +0.6 (+1.57%) | 3,821 |
| 20 May 2008 | INR | 39.85 | 39.85 | 36.5 | 38.2 | 7.64 | +1.45 (+3.95%) | 4,380 |
| 16 May 2008 | INR | 40 | 40 | 35 | 36.75 | 7.35 | -2.25 (-5.77%) | 5,019 |
| 15 May 2008 | INR | 40.35 | 43.25 | 39 | 39 | 7.8 | -2.8 (-6.70%) | 7,820 |
| 14 May 2008 | INR | 37.25 | 44.8 | 37.25 | 41.8 | 8.36 | -0.2 (-0.48%) | 23,159 |
| 13 May 2008 | INR | 35.55 | 42 | 35.55 | 42 | 8.4 | +6.5 (+18.31%) | 10,857 |
| 12 May 2008 | INR | 34.25 | 35.5 | 33.85 | 35.5 | 7.1 | +0.1 (+0.28%) | 1,206 |
| 9 May 2008 | INR | 37 | 38 | 35.25 | 35.4 | 7.08 | -1.8 (-4.84%) | 6,749 |
| 8 May 2008 | INR | 39 | 39.95 | 36.5 | 37.2 | 7.44 | -2 (-5.10%) | 6,832 |
| 7 May 2008 | INR | 36 | 41.8 | 36 | 39.2 | 7.84 | +3.8 (+10.73%) | 24,761 |
| 6 May 2008 | INR | 32 | 37.8 | 31.2 | 35.4 | 7.08 | +3.4 (+10.63%) | 6,479 |
| 5 May 2008 | INR | 31 | 33.95 | 31 | 32 | 6.4 | +1.9 (+6.31%) | 1,620 |
| 2 May 2008 | INR | 31 | 31.65 | 29.05 | 30.1 | 6.02 | -1.9 (-5.94%) | 425 |
| 30 Apr 2008 | INR | 31.9 | 33 | 31 | 32 | 6.4 | +0.05 (+0.16%) | 1,473 |
| 29 Apr 2008 | INR | 31 | 31.95 | 31 | 31.95 | 6.39 | +1.9 (+6.32%) | 350 |
| 28 Apr 2008 | INR | 29.4 | 31.5 | 29.3 | 30.05 | 6.01 | -1.9 (-5.95%) | 666 |
| 25 Apr 2008 | INR | 33 | 33 | 29 | 31.95 | 6.39 | -1.05 (-3.18%) | 3,375 |
| 24 Apr 2008 | INR | 30 | 33 | 29.1 | 33 | 6.6 | +2 (+6.45%) | 722 |
| 23 Apr 2008 | INR | 31 | 32.95 | 30 | 31 | 6.2 | +1 (+3.33%) | 1,294 |
| 22 Apr 2008 | INR | 28 | 30 | 28 | 30 | 6 | +2.15 (+7.72%) | 359 |
