| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 28 | 29.95 | 27.6 | 27.85 | 5.57 | -2.05 (-6.86%) | 590 |
| 17 Apr 2008 | INR | 28 | 30 | 28 | 29.9 | 5.98 | +2.2 (+7.94%) | 2,644 |
| 16 Apr 2008 | INR | 27.75 | 30.95 | 27.55 | 27.7 | 5.54 | -0.3 (-1.07%) | 2,092 |
| 11 Apr 2008 | INR | 27.5 | 28 | 27.5 | 28 | 5.6 | +0.95 (+3.51%) | 100 |
| 10 Apr 2008 | INR | 29 | 30.8 | 27.05 | 27.05 | 5.41 | -0.45 (-1.64%) | 1,320 |
| 9 Apr 2008 | INR | 31.9 | 31.9 | 27.5 | 27.5 | 5.5 | -1.65 (-5.66%) | 350 |
| 8 Apr 2008 | INR | 29.2 | 29.2 | 28.25 | 29.15 | 5.83 | -0.7 (-2.35%) | 74 |
| 4 Apr 2008 | INR | 31.8 | 31.8 | 29.85 | 29.85 | 5.97 | +0.85 (+2.93%) | 40 |
| 3 Apr 2008 | INR | 29 | 29 | 29 | 29 | 5.8 | -0.8 (-2.68%) | 50 |
| 2 Apr 2008 | INR | 27.3 | 31.5 | 27.15 | 29.8 | 5.96 | 0.0 (0.0%) | 5,952 |
| 1 Apr 2008 | INR | 29.75 | 29.8 | 29.75 | 29.8 | 5.96 | +0.05 (+0.17%) | 1,400 |
| 28 Mar 2008 | INR | 31 | 32.75 | 27.1 | 29.75 | 5.95 | +0.45 (+1.54%) | 1,927 |
| 27 Mar 2008 | INR | 31 | 33 | 28.9 | 29.3 | 5.86 | -0.5 (-1.68%) | 32,554 |
| 26 Mar 2008 | INR | 25.25 | 29.8 | 25.25 | 29.8 | 5.96 | +4.8 (+19.20%) | 100,600 |
| 25 Mar 2008 | INR | 30 | 30 | 25 | 25 | 5 | -0.2 (-0.79%) | 2,213 |
| 24 Mar 2008 | INR | 32 | 32 | 25 | 25.2 | 5.04 | -4.8 (-16%) | 1,709 |
| 19 Mar 2008 | INR | 26.1 | 32.7 | 25.7 | 30 | 6 | -1 (-3.23%) | 4,693 |
| 18 Mar 2008 | INR | 25.3 | 31.9 | 25.3 | 31 | 6.2 | 0.0 (0.0%) | 2,021 |
| 14 Mar 2008 | INR | 25.25 | 31 | 25 | 31 | 6.2 | 0.0 (0.0%) | 26,292 |
| 13 Mar 2008 | INR | 32.5 | 32.5 | 29.05 | 31 | 6.2 | -1.4 (-4.32%) | 28 |
| 12 Mar 2008 | INR | 28.75 | 33 | 28.75 | 32.4 | 6.48 | +2.7 (+9.09%) | 116 |
| 11 Mar 2008 | INR | 29.65 | 31.75 | 29.65 | 29.7 | 5.94 | -0.4 (-1.33%) | 100 |
| 10 Mar 2008 | INR | 30.25 | 34.8 | 30.1 | 30.1 | 6.02 | -1.25 (-3.99%) | 767 |
| 7 Mar 2008 | INR | 30.15 | 33 | 29.3 | 31.35 | 6.27 | -1.2 (-3.69%) | 6,083 |
| 5 Mar 2008 | INR | 34.95 | 34.95 | 32.2 | 32.55 | 6.51 | +0.05 (+0.15%) | 903 |
| 4 Mar 2008 | INR | 31.05 | 33 | 30.2 | 32.5 | 6.5 | +0.2 (+0.62%) | 22,837 |
| 3 Mar 2008 | INR | 32.05 | 32.5 | 32.05 | 32.3 | 6.46 | +0.1 (+0.31%) | 561 |
| 29 Feb 2008 | INR | 35.25 | 35.25 | 32.2 | 32.2 | 6.44 | +0.1 (+0.31%) | 1,653 |
| 28 Feb 2008 | INR | 32.05 | 32.2 | 32.05 | 32.1 | 6.42 | -1.15 (-3.46%) | 925 |
| 27 Feb 2008 | INR | 33.4 | 33.4 | 32.05 | 33.25 | 6.65 | +0.55 (+1.68%) | 789 |
