| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,870 | 3,923.15 | 3,852.5 | 3,878.45 | 775.69 | +15.5 (+0.40%) | 2,770 |
| 12 Sep 2022 | INR | 3,906 | 3,952.3 | 3,842.75 | 3,862.95 | 772.59 | -52 (-1.33%) | 3,075 |
| 9 Sep 2022 | INR | 3,986.1 | 4,016 | 3,900.8 | 3,914.95 | 782.99 | -55.5 (-1.40%) | 2,843 |
| 8 Sep 2022 | INR | 4,001.1 | 4,024 | 3,918.45 | 3,970.45 | 794.09 | -12.55 (-0.32%) | 2,336 |
| 7 Sep 2022 | INR | 3,950 | 4,045.45 | 3,928 | 3,983 | 796.6 | +9.3 (+0.23%) | 3,353 |
| 6 Sep 2022 | INR | 3,893.3 | 4,039.45 | 3,867.05 | 3,973.7 | 794.74 | +80.4 (+2.07%) | 5,706 |
| 5 Sep 2022 | INR | 3,947.8 | 4,076.45 | 3,825 | 3,893.3 | 778.66 | -52.4 (-1.33%) | 4,486 |
| 2 Sep 2022 | INR | 3,760.1 | 3,991.35 | 3,748.7 | 3,945.7 | 789.14 | +204.2 (+5.46%) | 6,820 |
| 1 Sep 2022 | INR | 3,539 | 3,789.4 | 3,497.9 | 3,741.5 | 748.3 | +193.6 (+5.46%) | 9,081 |
| 30 Aug 2022 | INR | 3,510.65 | 3,590 | 3,480 | 3,547.9 | 709.58 | +69.35 (+1.99%) | 2,319 |
| 29 Aug 2022 | INR | 3,399.85 | 3,520 | 3,399.85 | 3,478.55 | 695.71 | +0.4 (+0.01%) | 1,624 |
| 26 Aug 2022 | INR | 3,464 | 3,513.65 | 3,464 | 3,478.15 | 695.63 | +6.3 (+0.18%) | 1,152 |
| 25 Aug 2022 | INR | 3,519.25 | 3,520.75 | 3,456.05 | 3,471.85 | 694.37 | -22.8 (-0.65%) | 1,432 |
| 24 Aug 2022 | INR | 3,512.5 | 3,570.7 | 3,479 | 3,494.65 | 698.93 | -23.8 (-0.68%) | 840 |
| 23 Aug 2022 | INR | 3,481.05 | 3,543.2 | 3,460.95 | 3,518.45 | 703.69 | +12.6 (+0.36%) | 765 |
| 22 Aug 2022 | INR | 3,475 | 3,565.3 | 3,458.5 | 3,505.85 | 701.17 | +33.75 (+0.97%) | 3,205 |
| 19 Aug 2022 | INR | 3,589.9 | 3,590 | 3,450 | 3,472.1 | 694.42 | -68.45 (-1.93%) | 3,226 |
| 18 Aug 2022 | INR | 3,561.5 | 3,634.35 | 3,529 | 3,540.55 | 708.11 | -35.5 (-0.99%) | 1,261 |
| 17 Aug 2022 | INR | 3,593 | 3,670 | 3,542.55 | 3,576.05 | 715.21 | +38.95 (+1.10%) | 2,886 |
| 16 Aug 2022 | INR | 3,525 | 3,592.45 | 3,525 | 3,537.1 | 707.42 | +14.65 (+0.42%) | 2,860 |
| 12 Aug 2022 | INR | 3,507.05 | 3,578.95 | 3,507.05 | 3,522.45 | 704.49 | +14.7 (+0.42%) | 3,870 |
| 11 Aug 2022 | INR | 3,555 | 3,594.5 | 3,390 | 3,507.75 | 701.55 | -215.95 (-5.80%) | 8,945 |
| 10 Aug 2022 | INR | 3,830 | 3,830 | 3,670 | 3,723.7 | 744.74 | -70.4 (-1.86%) | 4,924 |
| 8 Aug 2022 | INR | 3,740 | 3,867.4 | 3,610.8 | 3,794.1 | 758.82 | +99.4 (+2.69%) | 5,138 |
| 5 Aug 2022 | INR | 3,596.85 | 3,784.25 | 3,550.75 | 3,694.7 | 738.94 | +194.25 (+5.55%) | 24,921 |
| 4 Aug 2022 | INR | 3,147 | 3,640 | 3,128 | 3,500.45 | 700.09 | +382.3 (+12.26%) | 22,956 |
| 3 Aug 2022 | INR | 3,111.9 | 3,143.35 | 3,093.5 | 3,118.15 | 623.63 | +10.1 (+0.32%) | 1,716 |
| 2 Aug 2022 | INR | 3,121 | 3,176.5 | 3,096.6 | 3,108.05 | 621.61 | -11.15 (-0.36%) | 5,448 |
| 1 Aug 2022 | INR | 3,198 | 3,198 | 3,092.25 | 3,119.2 | 623.84 | +19.3 (+0.62%) | 3,742 |
| 29 Jul 2022 | INR | 3,076 | 3,128.1 | 3,076 | 3,099.9 | 619.98 | +30.2 (+0.98%) | 2,695 |
