| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,468 | 3,468 | 3,230 | 3,285.7 | 657.14 | -63.25 (-1.89%) | 856 |
| 15 Jun 2022 | INR | 3,379 | 3,379 | 3,335 | 3,348.95 | 669.79 | +1.75 (+0.05%) | 854 |
| 14 Jun 2022 | INR | 3,380.2 | 3,474 | 3,325 | 3,347.2 | 669.44 | +1.7 (+0.05%) | 1,343 |
| 13 Jun 2022 | INR | 3,351 | 3,401.35 | 3,307.55 | 3,345.5 | 669.1 | -51.9 (-1.53%) | 1,127 |
| 10 Jun 2022 | INR | 3,390.1 | 3,443.8 | 3,357.9 | 3,397.4 | 679.48 | +4.35 (+0.13%) | 1,366 |
| 9 Jun 2022 | INR | 3,341 | 3,444.4 | 3,341 | 3,393.05 | 678.61 | -19.7 (-0.58%) | 1,852 |
| 8 Jun 2022 | INR | 3,462 | 3,462 | 3,387.25 | 3,412.75 | 682.55 | -22.1 (-0.64%) | 697 |
| 7 Jun 2022 | INR | 3,518 | 3,565.75 | 3,392.6 | 3,434.85 | 686.97 | +15.4 (+0.45%) | 2,890 |
| 6 Jun 2022 | INR | 3,458.95 | 3,518.05 | 3,377.75 | 3,419.45 | 683.89 | -41.45 (-1.20%) | 1,387 |
| 3 Jun 2022 | INR | 3,407.25 | 3,511.2 | 3,407.25 | 3,460.9 | 692.18 | +27.05 (+0.79%) | 1,353 |
| 2 Jun 2022 | INR | 3,490 | 3,490 | 3,400.8 | 3,433.85 | 686.77 | +10.6 (+0.31%) | 610 |
| 1 Jun 2022 | INR | 3,449.5 | 3,468.7 | 3,371.05 | 3,423.25 | 684.65 | -15.15 (-0.44%) | 1,848 |
| 31 May 2022 | INR | 3,425 | 3,500 | 3,414.4 | 3,438.4 | 687.68 | -14.85 (-0.43%) | 1,968 |
| 30 May 2022 | INR | 3,480 | 3,519.9 | 3,442.5 | 3,453.25 | 690.65 | +24 (+0.70%) | 816 |
| 27 May 2022 | INR | 3,424 | 3,463.7 | 3,377.45 | 3,429.25 | 685.85 | +49.2 (+1.46%) | 1,297 |
| 26 May 2022 | INR | 3,300 | 3,427.15 | 3,227.85 | 3,380.05 | 676.01 | +126 (+3.87%) | 4,130 |
| 25 May 2022 | INR | 3,636 | 3,636 | 3,215 | 3,254.05 | 650.81 | -328.8 (-9.18%) | 5,826 |
| 24 May 2022 | INR | 3,992 | 3,992 | 3,542.05 | 3,582.85 | 716.57 | -209 (-5.51%) | 2,060 |
| 23 May 2022 | INR | 3,787.1 | 4,164.85 | 3,731 | 3,791.85 | 758.37 | +108.2 (+2.94%) | 4,524 |
| 20 May 2022 | INR | 3,654 | 3,707.1 | 3,601.7 | 3,683.65 | 736.73 | +152.6 (+4.32%) | 2,059 |
| 19 May 2022 | INR | 3,701 | 3,701 | 3,502.55 | 3,531.05 | 706.21 | -291.25 (-7.62%) | 3,498 |
| 18 May 2022 | INR | 3,819.9 | 3,929.45 | 3,790.1 | 3,822.3 | 764.46 | +90.95 (+2.44%) | 3,318 |
| 17 May 2022 | INR | 3,621.3 | 3,750 | 3,586.85 | 3,731.35 | 746.27 | +164.8 (+4.62%) | 1,632 |
| 16 May 2022 | INR | 3,667.8 | 3,667.8 | 3,520 | 3,566.55 | 713.31 | -36.55 (-1.01%) | 2,514 |
| 13 May 2022 | INR | 4,071.95 | 4,071.95 | 3,551 | 3,603.1 | 720.62 | -378.85 (-9.51%) | 4,520 |
| 12 May 2022 | INR | 4,121.1 | 4,172.6 | 3,962.5 | 3,981.95 | 796.39 | -223.6 (-5.32%) | 2,728 |
| 11 May 2022 | INR | 4,149 | 4,250 | 3,838.15 | 4,205.55 | 841.11 | +68.45 (+1.65%) | 2,749 |
| 10 May 2022 | INR | 3,932.9 | 4,240.8 | 3,932.9 | 4,137.1 | 827.42 | +121.95 (+3.04%) | 2,589 |
| 9 May 2022 | INR | 4,305.05 | 4,352.45 | 3,965.05 | 4,015.15 | 803.03 | -289.9 (-6.73%) | 5,414 |
| 6 May 2022 | INR | 4,400 | 4,432.95 | 4,220 | 4,305.05 | 861.01 | -174.9 (-3.90%) | 3,913 |
