| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5,807.9 | 5,840.1 | 5,509.9 | 5,733.25 | 1,146.65 | -57.35 (-0.99%) | 749 |
| 17 Mar 2022 | INR | 5,758.2 | 5,875 | 5,758.2 | 5,790.6 | 1,158.12 | +86.2 (+1.51%) | 382 |
| 16 Mar 2022 | INR | 5,690 | 5,756 | 5,689.75 | 5,704.4 | 1,140.88 | +32.15 (+0.57%) | 502 |
| 15 Mar 2022 | INR | 5,601.3 | 5,792.7 | 5,601.3 | 5,672.25 | 1,134.45 | -10.25 (-0.18%) | 335 |
| 14 Mar 2022 | INR | 5,794.85 | 5,804.35 | 5,599.2 | 5,682.5 | 1,136.5 | -105.9 (-1.83%) | 804 |
| 11 Mar 2022 | INR | 5,621.8 | 5,843.55 | 5,613.4 | 5,788.4 | 1,157.68 | +86.65 (+1.52%) | 509 |
| 10 Mar 2022 | INR | 5,655 | 5,764.5 | 5,581 | 5,701.75 | 1,140.35 | +121.95 (+2.19%) | 923 |
| 9 Mar 2022 | INR | 5,399 | 5,623.8 | 5,355 | 5,579.8 | 1,115.96 | +232.75 (+4.35%) | 1,522 |
| 8 Mar 2022 | INR | 5,384 | 5,425.25 | 5,235 | 5,347.05 | 1,069.41 | +99.6 (+1.90%) | 1,498 |
| 7 Mar 2022 | INR | 5,410.1 | 5,587.95 | 5,225.1 | 5,247.45 | 1,049.49 | -230.15 (-4.20%) | 2,626 |
| 4 Mar 2022 | INR | 5,296.4 | 5,536 | 5,296.4 | 5,477.6 | 1,095.52 | -88.05 (-1.58%) | 760 |
| 3 Mar 2022 | INR | 5,680.75 | 5,680.75 | 5,500.8 | 5,565.65 | 1,113.13 | +27.2 (+0.49%) | 483 |
| 2 Mar 2022 | INR | 5,525 | 5,595 | 5,430 | 5,538.45 | 1,107.69 | -90.7 (-1.61%) | 1,089 |
| 28 Feb 2022 | INR | 5,386.35 | 5,673 | 5,170.1 | 5,629.15 | 1,125.83 | +242.8 (+4.51%) | 1,316 |
| 25 Feb 2022 | INR | 5,000.5 | 5,488.85 | 5,000.5 | 5,386.35 | 1,077.27 | +446.7 (+9.04%) | 1,468 |
| 24 Feb 2022 | INR | 5,250 | 5,250 | 4,902.7 | 4,939.65 | 987.93 | -415.2 (-7.75%) | 2,446 |
| 23 Feb 2022 | INR | 5,190.1 | 5,428.25 | 5,190.1 | 5,354.85 | 1,070.97 | +168.65 (+3.25%) | 1,148 |
| 22 Feb 2022 | INR | 5,061 | 5,267 | 5,050.05 | 5,186.2 | 1,037.24 | -49.3 (-0.94%) | 1,688 |
| 21 Feb 2022 | INR | 5,471 | 5,471 | 5,202 | 5,235.5 | 1,047.1 | -270.6 (-4.91%) | 1,066 |
| 18 Feb 2022 | INR | 5,500.1 | 5,567.75 | 5,484 | 5,506.1 | 1,101.22 | -84.1 (-1.50%) | 717 |
| 17 Feb 2022 | INR | 5,636.85 | 5,670 | 5,556 | 5,590.2 | 1,118.04 | -34.05 (-0.61%) | 591 |
| 16 Feb 2022 | INR | 5,688.4 | 5,688.4 | 5,560 | 5,624.25 | 1,124.85 | +71.1 (+1.28%) | 885 |
| 15 Feb 2022 | INR | 5,539 | 5,645.95 | 5,450 | 5,553.15 | 1,110.63 | +112.95 (+2.08%) | 2,088 |
| 14 Feb 2022 | INR | 5,422 | 5,874.25 | 5,380 | 5,440.2 | 1,088.04 | -860.3 (-13.65%) | 4,401 |
| 11 Feb 2022 | INR | 6,381.3 | 6,427.15 | 6,253.6 | 6,300.5 | 1,260.1 | -169.55 (-2.62%) | 879 |
| 10 Feb 2022 | INR | 6,578.85 | 6,580 | 6,425 | 6,470.05 | 1,294.01 | -17.3 (-0.27%) | 424 |
| 9 Feb 2022 | INR | 6,625 | 6,666 | 6,472.8 | 6,487.35 | 1,297.47 | -77.6 (-1.18%) | 1,062 |
| 8 Feb 2022 | INR | 6,539.5 | 6,574.5 | 6,308 | 6,564.95 | 1,312.99 | +122.9 (+1.91%) | 904 |
| 7 Feb 2022 | INR | 6,400 | 6,501 | 6,377.95 | 6,442.05 | 1,288.41 | +45.1 (+0.71%) | 516 |
| 4 Feb 2022 | INR | 6,272.1 | 6,437.85 | 6,173.25 | 6,396.95 | 1,279.39 | +70.2 (+1.11%) | 905 |
