| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6,498.85 | 6,556.9 | 6,286.2 | 6,326.75 | 1,265.35 | -50.6 (-0.79%) | 702 |
| 2 Feb 2022 | INR | 6,315 | 6,485.95 | 6,315 | 6,377.35 | 1,275.47 | +54.4 (+0.86%) | 253 |
| 1 Feb 2022 | INR | 6,597.95 | 6,598 | 6,269.25 | 6,322.95 | 1,264.59 | -175.45 (-2.70%) | 1,008 |
| 31 Jan 2022 | INR | 6,599 | 6,623.5 | 6,490 | 6,498.4 | 1,299.68 | +2.75 (+0.04%) | 665 |
| 28 Jan 2022 | INR | 6,160.15 | 6,515 | 6,160.15 | 6,495.65 | 1,299.13 | +335.5 (+5.45%) | 1,291 |
| 27 Jan 2022 | INR | 6,306.8 | 6,313.95 | 6,132.3 | 6,160.15 | 1,232.03 | -134.15 (-2.13%) | 1,193 |
| 25 Jan 2022 | INR | 6,233 | 6,360.3 | 5,856.4 | 6,294.3 | 1,258.86 | +61.15 (+0.98%) | 1,367 |
| 24 Jan 2022 | INR | 6,625 | 6,625 | 5,917.35 | 6,233.15 | 1,246.63 | -296.6 (-4.54%) | 2,577 |
| 21 Jan 2022 | INR | 6,327.95 | 6,720 | 6,327.35 | 6,529.75 | 1,305.95 | +216 (+3.42%) | 1,442 |
| 20 Jan 2022 | INR | 6,354.3 | 6,479 | 6,236.95 | 6,313.75 | 1,262.75 | -40.55 (-0.64%) | 965 |
| 19 Jan 2022 | INR | 6,401.6 | 6,450.5 | 6,304.35 | 6,354.3 | 1,270.86 | -47.3 (-0.74%) | 450 |
| 18 Jan 2022 | INR | 6,599.95 | 6,614.7 | 6,361.85 | 6,401.6 | 1,280.32 | -101.85 (-1.57%) | 951 |
| 17 Jan 2022 | INR | 6,620 | 6,661.5 | 6,416.55 | 6,503.45 | 1,300.69 | -98.2 (-1.49%) | 2,554 |
| 14 Jan 2022 | INR | 6,300.05 | 6,625 | 6,300 | 6,601.65 | 1,320.33 | +298.95 (+4.74%) | 2,174 |
| 13 Jan 2022 | INR | 6,306.3 | 6,340.25 | 6,235.5 | 6,302.7 | 1,260.54 | +65.85 (+1.06%) | 481 |
| 12 Jan 2022 | INR | 6,275.65 | 6,375.55 | 6,229.65 | 6,236.85 | 1,247.37 | +45.65 (+0.74%) | 2,484 |
| 11 Jan 2022 | INR | 6,091.55 | 6,250 | 6,015 | 6,191.2 | 1,238.24 | +117.35 (+1.93%) | 1,806 |
| 10 Jan 2022 | INR | 6,156.25 | 6,246.75 | 6,061.85 | 6,073.85 | 1,214.77 | -82.4 (-1.34%) | 964 |
| 7 Jan 2022 | INR | 6,188 | 6,279 | 6,067.55 | 6,156.25 | 1,231.25 | -30.55 (-0.49%) | 3,014 |
| 6 Jan 2022 | INR | 5,800 | 6,293.6 | 5,744.85 | 6,186.8 | 1,237.36 | +394.9 (+6.82%) | 4,425 |
| 5 Jan 2022 | INR | 5,900 | 5,900 | 5,772.2 | 5,791.9 | 1,158.38 | -48.3 (-0.83%) | 943 |
| 4 Jan 2022 | INR | 5,836.1 | 5,922.35 | 5,795 | 5,840.2 | 1,168.04 | +46.5 (+0.80%) | 779 |
| 3 Jan 2022 | INR | 5,815 | 5,877.95 | 5,772 | 5,793.7 | 1,158.74 | -22.75 (-0.39%) | 345 |
| 31 Dec 2021 | INR | 5,786.05 | 5,925 | 5,774.3 | 5,816.45 | 1,163.29 | +30.4 (+0.53%) | 889 |
| 30 Dec 2021 | INR | 5,874.2 | 5,875 | 5,755.3 | 5,786.05 | 1,157.21 | -30.05 (-0.52%) | 455 |
| 29 Dec 2021 | INR | 5,798.9 | 5,867.55 | 5,680.1 | 5,816.1 | 1,163.22 | +112.9 (+1.98%) | 1,264 |
| 28 Dec 2021 | INR | 5,661 | 5,734 | 5,656 | 5,703.2 | 1,140.64 | +45.05 (+0.80%) | 1,417 |
| 27 Dec 2021 | INR | 5,864 | 5,864 | 5,589.05 | 5,658.15 | 1,131.63 | -69.85 (-1.22%) | 526 |
| 24 Dec 2021 | INR | 5,716.05 | 5,772.75 | 5,600 | 5,728 | 1,145.6 | +32.2 (+0.57%) | 425 |
| 23 Dec 2021 | INR | 5,799.4 | 5,825 | 5,678 | 5,695.8 | 1,139.16 | -75.1 (-1.30%) | 606 |
