Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6,999 | 7,140 | 6,799 | 6,874.75 | 1,374.95 | -90.95 (-1.31%) | 1,422 |
10 Nov 2021 | INR | 6,845.1 | 7,029.95 | 6,840 | 6,965.7 | 1,393.14 | +6.5 (+0.09%) | 1,265 |
9 Nov 2021 | INR | 6,889 | 7,091.4 | 6,788.4 | 6,959.2 | 1,391.84 | +90.15 (+1.31%) | 1,491 |
8 Nov 2021 | INR | 6,640.1 | 6,923.2 | 6,523.65 | 6,869.05 | 1,373.81 | +192.65 (+2.89%) | 1,614 |
4 Nov 2021 | INR | 6,663 | 6,704.8 | 6,545.1 | 6,676.4 | 1,335.28 | +5.7 (+0.09%) | 378 |
3 Nov 2021 | INR | 6,779.9 | 6,819.9 | 6,650 | 6,670.7 | 1,334.14 | -107.6 (-1.59%) | 787 |
2 Nov 2021 | INR | 6,799.95 | 6,878.9 | 6,746.75 | 6,778.3 | 1,355.66 | +37.75 (+0.56%) | 2,034 |
1 Nov 2021 | INR | 6,650 | 6,791.45 | 6,526.15 | 6,740.55 | 1,348.11 | +284.9 (+4.41%) | 2,289 |
29 Oct 2021 | INR | 6,654.4 | 6,660 | 6,400 | 6,455.65 | 1,291.13 | -198.75 (-2.99%) | 2,063 |
28 Oct 2021 | INR | 6,928 | 6,930 | 6,538.7 | 6,654.4 | 1,330.88 | -137.3 (-2.02%) | 1,331 |
27 Oct 2021 | INR | 6,873.9 | 6,939 | 6,600.1 | 6,791.7 | 1,358.34 | +25.25 (+0.37%) | 2,261 |
26 Oct 2021 | INR | 6,000.05 | 6,887.45 | 6,000.05 | 6,766.45 | 1,353.29 | +746.95 (+12.41%) | 6,523 |
25 Oct 2021 | INR | 6,899.8 | 6,899.8 | 5,888.8 | 6,019.5 | 1,203.9 | -578.4 (-8.77%) | 4,516 |
22 Oct 2021 | INR | 6,830 | 6,950 | 6,510.1 | 6,597.9 | 1,319.58 | -213.3 (-3.13%) | 3,661 |
21 Oct 2021 | INR | 6,857.9 | 6,964 | 6,676.9 | 6,811.2 | 1,362.24 | +87.8 (+1.31%) | 2,466 |
20 Oct 2021 | INR | 7,230 | 7,230 | 6,700 | 6,723.4 | 1,344.68 | -300.4 (-4.28%) | 2,799 |
19 Oct 2021 | INR | 7,250 | 7,290.75 | 7,000 | 7,023.8 | 1,404.76 | -167 (-2.32%) | 5,057 |
18 Oct 2021 | INR | 7,402 | 7,549 | 7,075 | 7,190.8 | 1,438.16 | -117.3 (-1.61%) | 5,828 |
14 Oct 2021 | INR | 6,840 | 7,425.5 | 6,787.95 | 7,308.1 | 1,461.62 | +595.6 (+8.87%) | 8,264 |
13 Oct 2021 | INR | 6,728.8 | 6,835 | 6,675 | 6,712.5 | 1,342.5 | +33.6 (+0.50%) | 2,074 |
12 Oct 2021 | INR | 6,745.05 | 6,874.9 | 6,660.5 | 6,678.9 | 1,335.78 | -59.2 (-0.88%) | 1,790 |
11 Oct 2021 | INR | 6,900 | 6,921.2 | 6,692.6 | 6,738.1 | 1,347.62 | -67 (-0.98%) | 1,795 |
8 Oct 2021 | INR | 6,763.65 | 6,895.05 | 6,592.6 | 6,805.1 | 1,361.02 | +97.25 (+1.45%) | 2,583 |
7 Oct 2021 | INR | 6,950 | 7,003.7 | 6,635.85 | 6,707.85 | 1,341.57 | -159.65 (-2.32%) | 2,940 |
6 Oct 2021 | INR | 6,933.9 | 6,999.6 | 6,838 | 6,867.5 | 1,373.5 | -66.4 (-0.96%) | 1,354 |
5 Oct 2021 | INR | 6,966 | 7,084.9 | 6,915 | 6,933.9 | 1,386.78 | +26.5 (+0.38%) | 3,677 |
4 Oct 2021 | INR | 6,780 | 7,000.05 | 6,611.8 | 6,907.4 | 1,381.48 | +394.25 (+6.05%) | 4,738 |
1 Oct 2021 | INR | 6,497.15 | 6,549 | 6,401 | 6,513.15 | 1,302.63 | +17.35 (+0.27%) | 1,361 |
30 Sep 2021 | INR | 6,476.9 | 6,551.65 | 6,458 | 6,495.8 | 1,299.16 | +120.8 (+1.89%) | 1,106 |
29 Sep 2021 | INR | 6,061 | 6,498 | 5,920.1 | 6,375 | 1,275 | +281.6 (+4.62%) | 6,767 |