| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,293 | 3,350 | 3,285 | 3,335.2 | 667.04 | +70.9 (+2.17%) | 1,105 |
| 16 Aug 2021 | INR | 3,140.2 | 3,281 | 3,100 | 3,264.3 | 652.86 | +106.55 (+3.37%) | 2,513 |
| 13 Aug 2021 | INR | 3,206 | 3,270 | 3,130.05 | 3,157.75 | 631.55 | -64.8 (-2.01%) | 1,177 |
| 12 Aug 2021 | INR | 3,258.6 | 3,259.9 | 3,187.6 | 3,222.55 | 644.51 | +52.95 (+1.67%) | 872 |
| 11 Aug 2021 | INR | 3,080 | 3,192 | 2,951.3 | 3,169.6 | 633.92 | +76.1 (+2.46%) | 3,782 |
| 10 Aug 2021 | INR | 3,200 | 3,211.95 | 3,080 | 3,093.5 | 618.7 | -113.9 (-3.55%) | 3,320 |
| 9 Aug 2021 | INR | 3,290 | 3,290.05 | 3,191.1 | 3,207.4 | 641.48 | -82.45 (-2.51%) | 1,704 |
| 6 Aug 2021 | INR | 3,333 | 3,350 | 3,248.5 | 3,289.85 | 657.97 | +32.55 (+1.00%) | 1,162 |
| 5 Aug 2021 | INR | 3,324 | 3,399.5 | 3,172.45 | 3,257.3 | 651.46 | -67 (-2.02%) | 1,963 |
| 4 Aug 2021 | INR | 3,380 | 3,404.65 | 3,270 | 3,324.3 | 664.86 | -57.9 (-1.71%) | 1,604 |
| 3 Aug 2021 | INR | 3,444.9 | 3,444.9 | 3,368.85 | 3,382.2 | 676.44 | -47.55 (-1.39%) | 969 |
| 2 Aug 2021 | INR | 3,456.9 | 3,462.7 | 3,413.6 | 3,429.75 | 685.95 | -15.05 (-0.44%) | 827 |
| 30 Jul 2021 | INR | 3,544.9 | 3,544.9 | 3,427.7 | 3,444.8 | 688.96 | +5.75 (+0.17%) | 517 |
| 29 Jul 2021 | INR | 3,509.7 | 3,519.5 | 3,420.95 | 3,439.05 | 687.81 | -81.9 (-2.33%) | 1,048 |
| 28 Jul 2021 | INR | 3,480 | 3,550 | 3,365.1 | 3,520.95 | 704.19 | +77.8 (+2.26%) | 1,223 |
| 27 Jul 2021 | INR | 3,464.65 | 3,478.85 | 3,417.7 | 3,443.15 | 688.63 | -16.95 (-0.49%) | 251 |
| 26 Jul 2021 | INR | 3,569.85 | 3,578 | 3,444.85 | 3,460.1 | 692.02 | -49.65 (-1.41%) | 543 |
| 23 Jul 2021 | INR | 3,500 | 3,623.95 | 3,494.7 | 3,509.75 | 701.95 | -34.45 (-0.97%) | 339 |
| 22 Jul 2021 | INR | 3,400.05 | 3,570 | 3,400.05 | 3,544.2 | 708.84 | +119 (+3.47%) | 1,351 |
| 20 Jul 2021 | INR | 3,451.6 | 3,451.6 | 3,365.2 | 3,425.2 | 685.04 | -21.8 (-0.63%) | 610 |
| 19 Jul 2021 | INR | 3,477.8 | 3,543.3 | 3,435 | 3,447 | 689.4 | -15.6 (-0.45%) | 565 |
| 16 Jul 2021 | INR | 3,549.95 | 3,549.95 | 3,445 | 3,462.6 | 692.52 | -5.4 (-0.16%) | 655 |
| 15 Jul 2021 | INR | 3,548.95 | 3,573.4 | 3,440 | 3,468 | 693.6 | -36.4 (-1.04%) | 1,321 |
| 14 Jul 2021 | INR | 3,452 | 3,595 | 3,452 | 3,504.4 | 700.88 | -21.55 (-0.61%) | 675 |
| 13 Jul 2021 | INR | 3,650 | 3,650 | 3,495 | 3,525.95 | 705.19 | -47.4 (-1.33%) | 1,839 |
| 12 Jul 2021 | INR | 3,671 | 3,671 | 3,547.85 | 3,573.35 | 714.67 | -15.2 (-0.42%) | 937 |
| 9 Jul 2021 | INR | 3,530 | 3,620.05 | 3,529.05 | 3,588.55 | 717.71 | +58.5 (+1.66%) | 583 |
| 8 Jul 2021 | INR | 3,580.35 | 3,600 | 3,523.25 | 3,530.05 | 706.01 | -24.45 (-0.69%) | 233 |
| 7 Jul 2021 | INR | 3,601.05 | 3,635.35 | 3,543.8 | 3,554.5 | 710.9 | -83.6 (-2.30%) | 546 |
| 6 Jul 2021 | INR | 3,609.85 | 3,661.75 | 3,595.1 | 3,638.1 | 727.62 | +28.15 (+0.78%) | 1,620 |
