| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,237.3 | 2,353.2 | 2,212.2 | 2,342.5 | 468.5 | +77.6 (+3.43%) | 2,044 |
| 6 Apr 2021 | INR | 2,403 | 2,403 | 2,260 | 2,264.9 | 452.98 | -64.4 (-2.76%) | 3,075 |
| 5 Apr 2021 | INR | 2,489.95 | 2,489.95 | 2,277 | 2,329.3 | 465.86 | -56.8 (-2.38%) | 1,704 |
| 1 Apr 2021 | INR | 2,379 | 2,386.1 | 2,325.65 | 2,386.1 | 477.22 | +113.6 (+5.00%) | 1,182 |
| 31 Mar 2021 | INR | 2,277 | 2,315.1 | 2,225.05 | 2,272.5 | 454.5 | +16.25 (+0.72%) | 832 |
| 30 Mar 2021 | INR | 2,235 | 2,320 | 2,220 | 2,256.25 | 451.25 | +25.8 (+1.16%) | 1,959 |
| 26 Mar 2021 | INR | 2,302 | 2,396.05 | 2,206 | 2,230.45 | 446.09 | -78.85 (-3.41%) | 9,685 |
| 25 Mar 2021 | INR | 2,424 | 2,424 | 2,303.25 | 2,309.3 | 461.86 | -115.15 (-4.75%) | 3,302 |
| 24 Mar 2021 | INR | 2,560 | 2,566.85 | 2,411.45 | 2,424.45 | 484.89 | -113.9 (-4.49%) | 19,159 |
| 23 Mar 2021 | INR | 2,435.1 | 2,543.1 | 2,410.5 | 2,538.35 | 507.67 | +116.35 (+4.80%) | 2,651 |
| 22 Mar 2021 | INR | 2,521.65 | 2,521.65 | 2,326.65 | 2,422 | 484.4 | -1 (-0.04%) | 3,326 |
| 19 Mar 2021 | INR | 2,287 | 2,423 | 2,192.3 | 2,423 | 484.6 | +115.35 (+5.00%) | 17,185 |
| 18 Mar 2021 | INR | 2,488 | 2,519 | 2,307.65 | 2,307.65 | 461.53 | -121.45 (-5.00%) | 8,572 |
| 17 Mar 2021 | INR | 2,510 | 2,678.95 | 2,429.1 | 2,429.1 | 485.82 | -127.8 (-5.00%) | 9,315 |
| 16 Mar 2021 | INR | 2,605 | 2,689.8 | 2,556.9 | 2,556.9 | 511.38 | -134.55 (-5.00%) | 6,202 |
| 15 Mar 2021 | INR | 2,867 | 2,925 | 2,691.45 | 2,691.45 | 538.29 | -141.65 (-5.00%) | 3,592 |
| 12 Mar 2021 | INR | 2,870.1 | 2,917.9 | 2,800 | 2,833.1 | 566.62 | +46.6 (+1.67%) | 3,099 |
| 10 Mar 2021 | INR | 2,878 | 2,950 | 2,755.05 | 2,786.5 | 557.3 | -46.15 (-1.63%) | 8,409 |
| 9 Mar 2021 | INR | 2,789 | 2,951.2 | 2,770 | 2,832.65 | 566.53 | +149.7 (+5.58%) | 15,740 |
| 8 Mar 2021 | INR | 2,467 | 2,682.95 | 2,467 | 2,682.95 | 536.59 | +243.9 (+10.00%) | 8,623 |
| 5 Mar 2021 | INR | 2,401 | 2,500 | 2,355.05 | 2,439.05 | 487.81 | +17.4 (+0.72%) | 15,168 |
| 4 Mar 2021 | INR | 2,399.45 | 2,519.95 | 2,348.15 | 2,421.65 | 484.33 | +20.95 (+0.87%) | 7,371 |
| 3 Mar 2021 | INR | 2,222 | 2,423 | 2,171.05 | 2,400.7 | 480.14 | +191.9 (+8.69%) | 28,743 |
| 2 Mar 2021 | INR | 2,210 | 2,258 | 2,136.3 | 2,208.8 | 441.76 | +23.65 (+1.08%) | 7,094 |
| 1 Mar 2021 | INR | 2,000 | 2,187.25 | 2,000 | 2,185.15 | 437.03 | +196.7 (+9.89%) | 40,974 |
| 26 Feb 2021 | INR | 1,970 | 2,009 | 1,922.05 | 1,988.45 | 397.69 | +10.7 (+0.54%) | 4,081 |
| 25 Feb 2021 | INR | 1,952 | 2,001 | 1,880 | 1,977.75 | 395.55 | +56.45 (+2.94%) | 5,105 |
| 24 Feb 2021 | INR | 2,038 | 2,046.9 | 1,890 | 1,921.3 | 384.26 | -96.9 (-4.80%) | 7,688 |
| 23 Feb 2021 | INR | 1,970 | 2,048 | 1,922 | 2,018.2 | 403.64 | +87.25 (+4.52%) | 11,051 |
| 22 Feb 2021 | INR | 1,970 | 1,999 | 1,851.55 | 1,930.95 | 386.19 | +1.3 (+0.07%) | 9,775 |
