| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,522 | 1,522 | 1,475 | 1,477.2 | 295.44 | -23.65 (-1.58%) | 5,844 |
| 6 Jan 2021 | INR | 1,460 | 1,530 | 1,450 | 1,500.85 | 300.17 | +41.4 (+2.84%) | 17,470 |
| 5 Jan 2021 | INR | 1,470.65 | 1,470.65 | 1,455 | 1,459.45 | 291.89 | -11.2 (-0.76%) | 6,348 |
| 4 Jan 2021 | INR | 1,501 | 1,501 | 1,460 | 1,470.65 | 294.13 | -20.25 (-1.36%) | 7,544 |
| 1 Jan 2021 | INR | 1,525 | 1,525 | 1,485 | 1,490.9 | 298.18 | -23.6 (-1.56%) | 4,939 |
| 31 Dec 2020 | INR | 1,527 | 1,527.85 | 1,498 | 1,514.5 | 302.9 | -5.75 (-0.38%) | 7,061 |
| 30 Dec 2020 | INR | 1,475 | 1,525 | 1,460 | 1,520.25 | 304.05 | +41.35 (+2.80%) | 14,890 |
| 29 Dec 2020 | INR | 1,519.45 | 1,519.45 | 1,475 | 1,478.9 | 295.78 | -11.15 (-0.75%) | 8,730 |
| 28 Dec 2020 | INR | 1,395 | 1,521 | 1,380.05 | 1,490.05 | 298.01 | +100.35 (+7.22%) | 16,687 |
| 24 Dec 2020 | INR | 1,409 | 1,420 | 1,380 | 1,389.7 | 277.94 | -6.8 (-0.49%) | 5,549 |
| 23 Dec 2020 | INR | 1,417.8 | 1,419.95 | 1,380 | 1,396.5 | 279.3 | +8.8 (+0.63%) | 6,140 |
| 22 Dec 2020 | INR | 1,380.15 | 1,409.95 | 1,310 | 1,387.7 | 277.54 | -19.45 (-1.38%) | 11,082 |
| 21 Dec 2020 | INR | 1,450 | 1,470 | 1,400 | 1,407.15 | 281.43 | -48.4 (-3.33%) | 8,054 |
| 18 Dec 2020 | INR | 1,469 | 1,470 | 1,450 | 1,455.55 | 291.11 | -8.3 (-0.57%) | 3,471 |
| 17 Dec 2020 | INR | 1,467 | 1,484 | 1,456.25 | 1,463.85 | 292.77 | -7.8 (-0.53%) | 6,013 |
| 16 Dec 2020 | INR | 1,500 | 1,500 | 1,460 | 1,471.65 | 294.33 | -5.5 (-0.37%) | 5,757 |
| 15 Dec 2020 | INR | 1,495 | 1,500 | 1,460 | 1,477.15 | 295.43 | -12.35 (-0.83%) | 4,559 |
| 14 Dec 2020 | INR | 1,512.65 | 1,542 | 1,480 | 1,489.5 | 297.9 | -23.15 (-1.53%) | 4,717 |
| 11 Dec 2020 | INR | 1,470 | 1,543 | 1,460 | 1,512.65 | 302.53 | +47.6 (+3.25%) | 15,102 |
| 10 Dec 2020 | INR | 1,509.9 | 1,509.9 | 1,455.05 | 1,465.05 | 293.01 | -16.95 (-1.14%) | 4,867 |
| 9 Dec 2020 | INR | 1,500 | 1,509 | 1,472 | 1,482 | 296.4 | -7.15 (-0.48%) | 5,825 |
| 8 Dec 2020 | INR | 1,490 | 1,520 | 1,472.05 | 1,489.15 | 297.83 | +4.55 (+0.31%) | 10,358 |
| 7 Dec 2020 | INR | 1,520 | 1,520.5 | 1,450 | 1,484.6 | 296.92 | -7.4 (-0.50%) | 9,348 |
| 4 Dec 2020 | INR | 1,510 | 1,530 | 1,485 | 1,492 | 298.4 | -30.4 (-2.00%) | 8,103 |
| 3 Dec 2020 | INR | 1,505 | 1,539 | 1,490.05 | 1,522.4 | 304.48 | +18.1 (+1.20%) | 8,113 |
| 2 Dec 2020 | INR | 1,508.35 | 1,564.95 | 1,495 | 1,504.3 | 300.86 | -4.05 (-0.27%) | 6,510 |
| 1 Dec 2020 | INR | 1,540.05 | 1,596 | 1,467.45 | 1,508.35 | 301.67 | -38.5 (-2.49%) | 23,616 |
| 27 Nov 2020 | INR | 1,550.3 | 1,584.4 | 1,532 | 1,546.85 | 309.37 | -10.45 (-0.67%) | 7,556 |
| 26 Nov 2020 | INR | 1,539 | 1,585 | 1,520 | 1,557.3 | 311.46 | +0.9 (+0.06%) | 5,547 |
| 25 Nov 2020 | INR | 1,633.45 | 1,633.45 | 1,511 | 1,556.4 | 311.28 | -40.95 (-2.56%) | 10,023 |
