| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,514.9 | 1,600 | 1,467 | 1,597.35 | 319.47 | +104.2 (+6.98%) | 23,911 |
| 23 Nov 2020 | INR | 1,541 | 1,573 | 1,480 | 1,493.15 | 298.63 | -45.65 (-2.97%) | 11,622 |
| 20 Nov 2020 | INR | 1,560 | 1,600 | 1,500 | 1,538.8 | 307.76 | -36.45 (-2.31%) | 12,997 |
| 19 Nov 2020 | INR | 1,578.45 | 1,657 | 1,568 | 1,575.25 | 315.05 | +18.95 (+1.22%) | 34,355 |
| 18 Nov 2020 | INR | 1,428 | 1,560 | 1,418 | 1,556.3 | 311.26 | +137.5 (+9.69%) | 39,331 |
| 17 Nov 2020 | INR | 1,390 | 1,429 | 1,390 | 1,418.8 | 283.76 | -4.55 (-0.32%) | 5,665 |
| 13 Nov 2020 | INR | 1,392.05 | 1,430 | 1,390 | 1,423.35 | 284.67 | +0.5 (+0.04%) | 4,564 |
| 12 Nov 2020 | INR | 1,400 | 1,450 | 1,370 | 1,422.85 | 284.57 | +44.8 (+3.25%) | 11,130 |
| 11 Nov 2020 | INR | 1,382.1 | 1,393 | 1,353.1 | 1,378.05 | 275.61 | -3.1 (-0.22%) | 5,298 |
| 10 Nov 2020 | INR | 1,363 | 1,397 | 1,343 | 1,381.15 | 276.23 | +6.45 (+0.47%) | 14,227 |
| 9 Nov 2020 | INR | 1,400 | 1,409.95 | 1,362.1 | 1,374.7 | 274.94 | -22.2 (-1.59%) | 6,944 |
| 6 Nov 2020 | INR | 1,410.25 | 1,425 | 1,384.95 | 1,396.9 | 279.38 | -13.35 (-0.95%) | 5,337 |
| 5 Nov 2020 | INR | 1,450 | 1,460 | 1,402 | 1,410.25 | 282.05 | -17.4 (-1.22%) | 10,112 |
| 4 Nov 2020 | INR | 1,435.3 | 1,459 | 1,400 | 1,427.65 | 285.53 | +50.35 (+3.66%) | 14,346 |
| 3 Nov 2020 | INR | 1,380 | 1,405 | 1,355 | 1,377.3 | 275.46 | +8.85 (+0.65%) | 8,096 |
| 2 Nov 2020 | INR | 1,409 | 1,409 | 1,362.1 | 1,368.45 | 273.69 | -13.45 (-0.97%) | 5,385 |
| 30 Oct 2020 | INR | 1,439.95 | 1,439.95 | 1,362.05 | 1,381.9 | 276.38 | -16.95 (-1.21%) | 4,203 |
| 29 Oct 2020 | INR | 1,381 | 1,422 | 1,361.05 | 1,398.85 | 279.77 | -11.75 (-0.83%) | 5,364 |
| 28 Oct 2020 | INR | 1,420 | 1,440 | 1,402 | 1,410.6 | 282.12 | -7.3 (-0.51%) | 7,214 |
| 27 Oct 2020 | INR | 1,385 | 1,430 | 1,356 | 1,417.9 | 283.58 | +21.95 (+1.57%) | 9,712 |
| 26 Oct 2020 | INR | 1,489.95 | 1,498 | 1,380 | 1,395.95 | 279.19 | -68.05 (-4.65%) | 14,083 |
| 23 Oct 2020 | INR | 1,410 | 1,520.05 | 1,390.05 | 1,464 | 292.8 | +73.95 (+5.32%) | 24,786 |
| 22 Oct 2020 | INR | 1,328 | 1,399 | 1,302.2 | 1,390.05 | 278.01 | +67.85 (+5.13%) | 12,913 |
| 21 Oct 2020 | INR | 1,291 | 1,369 | 1,291 | 1,322.2 | 264.44 | -14.75 (-1.10%) | 7,485 |
| 20 Oct 2020 | INR | 1,353 | 1,368 | 1,301 | 1,336.95 | 267.39 | -12.9 (-0.96%) | 6,154 |
| 19 Oct 2020 | INR | 1,360 | 1,397 | 1,342 | 1,349.85 | 269.97 | -3.15 (-0.23%) | 8,190 |
| 16 Oct 2020 | INR | 1,344 | 1,382 | 1,313 | 1,353 | 270.6 | +40.1 (+3.05%) | 10,279 |
| 15 Oct 2020 | INR | 1,380 | 1,390 | 1,287 | 1,312.9 | 262.58 | -79.75 (-5.73%) | 16,672 |
| 14 Oct 2020 | INR | 1,401 | 1,413 | 1,350 | 1,392.65 | 278.53 | -5.8 (-0.41%) | 4,936 |
| 13 Oct 2020 | INR | 1,340 | 1,420 | 1,324 | 1,398.45 | 279.69 | +37.75 (+2.77%) | 14,363 |
