| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,420 | 1,440 | 1,350 | 1,360.7 | 272.14 | -41.9 (-2.99%) | 8,866 |
| 9 Oct 2020 | INR | 1,369 | 1,420 | 1,368 | 1,402.6 | 280.52 | +2.75 (+0.20%) | 9,006 |
| 8 Oct 2020 | INR | 1,415 | 1,439 | 1,375 | 1,399.85 | 279.97 | -4.05 (-0.29%) | 10,941 |
| 7 Oct 2020 | INR | 1,450 | 1,450 | 1,395.2 | 1,403.9 | 280.78 | -56.45 (-3.87%) | 13,687 |
| 6 Oct 2020 | INR | 1,431 | 1,485 | 1,387 | 1,460.35 | 292.07 | +12.55 (+0.87%) | 15,617 |
| 5 Oct 2020 | INR | 1,571.8 | 1,571.8 | 1,447.4 | 1,447.8 | 289.56 | -75.75 (-4.97%) | 39,106 |
| 1 Oct 2020 | INR | 1,523.55 | 1,523.55 | 1,480 | 1,523.55 | 304.71 | +72.55 (+5%) | 36,225 |
| 30 Sep 2020 | INR | 1,451 | 1,451 | 1,431 | 1,451 | 290.2 | +69.05 (+5.00%) | 16,805 |
| 29 Sep 2020 | INR | 1,302 | 1,381.95 | 1,302 | 1,381.95 | 276.39 | +65.8 (+5.00%) | 10,565 |
| 28 Sep 2020 | INR | 1,385 | 1,414.9 | 1,315.75 | 1,316.15 | 263.23 | -68.85 (-4.97%) | 41,887 |
| 25 Sep 2020 | INR | 1,355.1 | 1,425 | 1,355.1 | 1,385 | 277 | -41.4 (-2.90%) | 98,236 |
| 24 Sep 2020 | INR | 1,426.4 | 1,426.4 | 1,426.4 | 1,426.4 | 285.28 | -75.05 (-5.00%) | 11,779 |
| 23 Sep 2020 | INR | 1,501.45 | 1,501.45 | 1,501.45 | 1,501.45 | 300.29 | -79 (-5.00%) | 3,138 |
| 22 Sep 2020 | INR | 1,580.45 | 1,580.45 | 1,580.45 | 1,580.45 | 316.09 | -83.15 (-5.00%) | 6,334 |
| 21 Sep 2020 | INR | 1,779.9 | 1,800 | 1,663.6 | 1,663.6 | 332.72 | -87.55 (-5.00%) | 24,260 |
| 18 Sep 2020 | INR | 1,785 | 1,869.95 | 1,715 | 1,751.15 | 350.23 | -47.5 (-2.64%) | 54,639 |
| 17 Sep 2020 | INR | 1,800.35 | 1,890 | 1,779.8 | 1,798.65 | 359.73 | -1.7 (-0.09%) | 59,287 |
| 16 Sep 2020 | INR | 1,763 | 1,810 | 1,730 | 1,800.35 | 360.07 | +56.95 (+3.27%) | 25,612 |
| 15 Sep 2020 | INR | 1,748.95 | 1,785 | 1,715 | 1,743.4 | 348.68 | +36.15 (+2.12%) | 14,567 |
| 14 Sep 2020 | INR | 1,725 | 1,760 | 1,695 | 1,707.25 | 341.45 | +16.8 (+0.99%) | 27,587 |
| 11 Sep 2020 | INR | 1,720 | 1,724 | 1,652 | 1,690.45 | 338.09 | -3.85 (-0.23%) | 15,589 |
| 10 Sep 2020 | INR | 1,750 | 1,775 | 1,670.25 | 1,694.3 | 338.86 | -22.05 (-1.28%) | 27,653 |
| 9 Sep 2020 | INR | 1,658 | 1,739.65 | 1,580 | 1,716.35 | 343.27 | +57.95 (+3.49%) | 23,903 |
| 8 Sep 2020 | INR | 1,724 | 1,749 | 1,628 | 1,658.4 | 331.68 | -46 (-2.70%) | 37,352 |
| 7 Sep 2020 | INR | 1,585 | 1,712.55 | 1,571.15 | 1,704.4 | 340.88 | +147.5 (+9.47%) | 68,452 |
| 4 Sep 2020 | INR | 1,425 | 1,606 | 1,401 | 1,556.9 | 311.38 | +94.15 (+6.44%) | 47,949 |
| 3 Sep 2020 | INR | 1,389.9 | 1,505.7 | 1,389.9 | 1,462.75 | 292.55 | +93.9 (+6.86%) | 27,596 |
| 2 Sep 2020 | INR | 1,389.95 | 1,389.95 | 1,330 | 1,368.85 | 273.77 | +3.25 (+0.24%) | 5,692 |
| 1 Sep 2020 | INR | 1,399.8 | 1,399.8 | 1,312 | 1,365.6 | 273.12 | +18.15 (+1.35%) | 20,840 |
| 31 Aug 2020 | INR | 1,465 | 1,465 | 1,330 | 1,347.45 | 269.49 | -95.6 (-6.62%) | 26,513 |
