| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,482.7 | 1,482.7 | 1,430 | 1,443.05 | 288.61 | -25.75 (-1.75%) | 22,303 |
| 27 Aug 2020 | INR | 1,497 | 1,517 | 1,410 | 1,468.8 | 293.76 | -28.05 (-1.87%) | 12,931 |
| 26 Aug 2020 | INR | 1,525 | 1,525 | 1,476 | 1,496.85 | 299.37 | -16.95 (-1.12%) | 13,236 |
| 25 Aug 2020 | INR | 1,512 | 1,550 | 1,473.55 | 1,513.8 | 302.76 | +33.6 (+2.27%) | 37,118 |
| 24 Aug 2020 | INR | 1,385 | 1,505 | 1,330.1 | 1,480.2 | 296.04 | +111.5 (+8.15%) | 92,829 |
| 21 Aug 2020 | INR | 1,378 | 1,378 | 1,341 | 1,368.7 | 273.74 | +25.4 (+1.89%) | 14,913 |
| 20 Aug 2020 | INR | 1,390 | 1,392 | 1,330 | 1,343.3 | 268.66 | -31.1 (-2.26%) | 12,438 |
| 19 Aug 2020 | INR | 1,399 | 1,399 | 1,355 | 1,374.4 | 274.88 | +21.45 (+1.59%) | 11,419 |
| 18 Aug 2020 | INR | 1,325 | 1,380 | 1,300 | 1,352.95 | 270.59 | +3.25 (+0.24%) | 19,850 |
| 17 Aug 2020 | INR | 1,447.95 | 1,450 | 1,262.55 | 1,349.7 | 269.94 | -53.1 (-3.79%) | 63,717 |
| 14 Aug 2020 | INR | 1,390.2 | 1,474.75 | 1,342.2 | 1,402.8 | 280.56 | -14.8 (-1.04%) | 42,151 |
| 13 Aug 2020 | INR | 1,574 | 1,574.45 | 1,350.55 | 1,417.6 | 283.52 | -70.45 (-4.73%) | 52,640 |
| 12 Aug 2020 | INR | 1,400 | 1,521 | 1,335.5 | 1,488.05 | 297.61 | +219.7 (+17.32%) | 135,446 |
| 11 Aug 2020 | INR | 1,275 | 1,289 | 1,210 | 1,268.35 | 253.67 | +43.65 (+3.56%) | 37,152 |
| 10 Aug 2020 | INR | 1,220 | 1,299 | 1,200 | 1,224.7 | 244.94 | +61.95 (+5.33%) | 36,918 |
| 7 Aug 2020 | INR | 1,041 | 1,211.75 | 1,040 | 1,162.75 | 232.55 | +152.95 (+15.15%) | 46,305 |
| 6 Aug 2020 | INR | 1,005 | 1,023 | 994 | 1,009.8 | 201.96 | +5.65 (+0.56%) | 7,695 |
| 5 Aug 2020 | INR | 1,027.25 | 1,027.25 | 988.1 | 1,004.15 | 200.83 | +25.8 (+2.64%) | 17,902 |
| 4 Aug 2020 | INR | 967 | 978.35 | 920.3 | 978.35 | 195.67 | +46.55 (+5.00%) | 7,008 |
| 3 Aug 2020 | INR | 936.9 | 948 | 910 | 931.8 | 186.36 | -5.1 (-0.54%) | 3,884 |
| 31 Jul 2020 | INR | 871.5 | 942 | 871.5 | 936.9 | 187.38 | +33.75 (+3.74%) | 7,877 |
| 30 Jul 2020 | INR | 908.75 | 929.4 | 865.5 | 903.15 | 180.63 | +1.55 (+0.17%) | 5,667 |
| 29 Jul 2020 | INR | 905.05 | 916 | 892 | 901.6 | 180.32 | -7.95 (-0.87%) | 3,249 |
| 28 Jul 2020 | INR | 931.9 | 935 | 900 | 909.55 | 181.91 | -4.9 (-0.54%) | 4,550 |
| 27 Jul 2020 | INR | 949.9 | 968.8 | 906 | 914.45 | 182.89 | -23.05 (-2.46%) | 11,827 |
| 24 Jul 2020 | INR | 963.7 | 973 | 933 | 937.5 | 187.5 | +10.8 (+1.17%) | 25,849 |
| 23 Jul 2020 | INR | 882.6 | 926.7 | 882.6 | 926.7 | 185.34 | +44.1 (+5.00%) | 11,892 |
| 22 Jul 2020 | INR | 854 | 886.9 | 832.1 | 882.6 | 176.52 | +37.9 (+4.49%) | 13,171 |
| 21 Jul 2020 | INR | 868.2 | 870 | 835 | 844.7 | 168.94 | -23.5 (-2.71%) | 8,092 |
| 20 Jul 2020 | INR | 842 | 871 | 832 | 868.2 | 173.64 | +38.65 (+4.66%) | 12,335 |
