| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 869 | 869 | 824.15 | 829.55 | 165.91 | -11.15 (-1.33%) | 5,837 |
| 16 Jul 2020 | INR | 830 | 868.15 | 801 | 840.7 | 168.14 | +13.85 (+1.68%) | 7,606 |
| 15 Jul 2020 | INR | 839.5 | 857.95 | 805.55 | 826.85 | 165.37 | -11.3 (-1.35%) | 5,736 |
| 14 Jul 2020 | INR | 870 | 889 | 832 | 838.15 | 167.63 | -35.55 (-4.07%) | 5,654 |
| 13 Jul 2020 | INR | 881.1 | 898 | 872 | 873.7 | 174.74 | -2.65 (-0.30%) | 6,105 |
| 10 Jul 2020 | INR | 840.45 | 882.4 | 806.1 | 876.35 | 175.27 | +35.9 (+4.27%) | 12,988 |
| 9 Jul 2020 | INR | 873.4 | 894.5 | 829.75 | 840.45 | 168.09 | -32.95 (-3.77%) | 15,833 |
| 8 Jul 2020 | INR | 872.2 | 914 | 857.85 | 873.4 | 174.68 | -5.8 (-0.66%) | 9,503 |
| 7 Jul 2020 | INR | 931 | 931 | 874.05 | 879.2 | 175.84 | -20.5 (-2.28%) | 8,732 |
| 6 Jul 2020 | INR | 925 | 944 | 891.05 | 899.7 | 179.94 | -31.4 (-3.37%) | 7,127 |
| 3 Jul 2020 | INR | 931.2 | 944.5 | 931 | 931.1 | 186.22 | -0.1 (-0.01%) | 6,561 |
| 2 Jul 2020 | INR | 928.75 | 950 | 928 | 931.2 | 186.24 | +2.45 (+0.26%) | 6,278 |
| 1 Jul 2020 | INR | 927.7 | 949.8 | 910 | 928.75 | 185.75 | +1.1 (+0.12%) | 7,885 |
| 30 Jun 2020 | INR | 887.6 | 955 | 887.6 | 927.65 | 185.53 | -0.05 (-0.01%) | 10,076 |
| 29 Jun 2020 | INR | 1,019.8 | 1,019.8 | 927.7 | 927.7 | 185.54 | -48.8 (-5.00%) | 28,382 |
| 26 Jun 2020 | INR | 975 | 976.5 | 955 | 976.5 | 195.3 | +46.5 (+5%) | 9,139 |
| 25 Jun 2020 | INR | 930 | 953.4 | 892 | 930 | 186 | +14.1 (+1.54%) | 9,134 |
| 24 Jun 2020 | INR | 875 | 915.9 | 875 | 915.9 | 183.18 | +43.6 (+5.00%) | 13,991 |
| 23 Jun 2020 | INR | 840.15 | 925 | 839.3 | 872.3 | 174.46 | -11.15 (-1.26%) | 39,731 |
| 22 Jun 2020 | INR | 883.45 | 883.45 | 883.45 | 883.45 | 176.69 | -46.45 (-5.00%) | 5,765 |
| 19 Jun 2020 | INR | 927 | 1,000 | 924.9 | 929.9 | 185.98 | -43.65 (-4.48%) | 24,851 |
| 18 Jun 2020 | INR | 973.55 | 1,024.75 | 973.55 | 973.55 | 194.71 | -51.2 (-5.00%) | 14,760 |
| 17 Jun 2020 | INR | 1,070.2 | 1,119 | 1,024.75 | 1,024.75 | 204.95 | -53.9 (-5.00%) | 6,661 |
| 16 Jun 2020 | INR | 1,078 | 1,089.55 | 1,020 | 1,078.65 | 215.73 | +40.95 (+3.95%) | 36,698 |
| 15 Jun 2020 | INR | 1,037.7 | 1,037.7 | 993 | 1,037.7 | 207.54 | +49.4 (+5.00%) | 44,911 |
| 12 Jun 2020 | INR | 897 | 988.3 | 894.2 | 988.3 | 197.66 | +47.05 (+5.00%) | 34,208 |
| 11 Jun 2020 | INR | 941.3 | 941.3 | 921.05 | 941.25 | 188.25 | +44.75 (+4.99%) | 19,584 |
| 10 Jun 2020 | INR | 860 | 896.5 | 860 | 896.5 | 179.3 | +42.65 (+5.00%) | 6,419 |
| 9 Jun 2020 | INR | 824.8 | 856.8 | 824.8 | 853.85 | 170.77 | +37.85 (+4.64%) | 10,447 |
| 8 Jun 2020 | INR | 779 | 816 | 779 | 816 | 163.2 | +38.85 (+5.00%) | 7,553 |
