| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 743 | 777.15 | 705.05 | 777.15 | 155.43 | +37 (+5.00%) | 6,496 |
| 4 Jun 2020 | INR | 750 | 763 | 737.5 | 740.15 | 148.03 | -12.4 (-1.65%) | 5,181 |
| 3 Jun 2020 | INR | 768.1 | 770 | 752.45 | 752.55 | 150.51 | -15.25 (-1.99%) | 4,793 |
| 2 Jun 2020 | INR | 755.15 | 774 | 755.15 | 767.8 | 153.56 | +3.1 (+0.41%) | 3,936 |
| 1 Jun 2020 | INR | 761.9 | 775 | 750.3 | 764.7 | 152.94 | +2.8 (+0.37%) | 4,927 |
| 29 May 2020 | INR | 734 | 761.9 | 734 | 761.9 | 152.38 | +14.9 (+1.99%) | 2,966 |
| 28 May 2020 | INR | 747.7 | 770.9 | 746.1 | 747 | 149.4 | -14.3 (-1.88%) | 3,857 |
| 27 May 2020 | INR | 772.25 | 776.95 | 749.75 | 761.3 | 152.26 | -3.6 (-0.47%) | 2,806 |
| 26 May 2020 | INR | 772.5 | 780 | 762.75 | 764.9 | 152.98 | -13.4 (-1.72%) | 23,090 |
| 22 May 2020 | INR | 787.2 | 787.2 | 756.4 | 778.3 | 155.66 | +6.5 (+0.84%) | 14,686 |
| 21 May 2020 | INR | 758 | 771.8 | 742.2 | 771.8 | 154.36 | +15.1 (+2.00%) | 7,384 |
| 20 May 2020 | INR | 756 | 758.6 | 728.9 | 756.7 | 151.34 | +12.95 (+1.74%) | 8,767 |
| 19 May 2020 | INR | 773.9 | 773.9 | 743.75 | 743.75 | 148.75 | -15.15 (-2.00%) | 10,058 |
| 18 May 2020 | INR | 785 | 785 | 757.2 | 758.9 | 151.78 | -13.75 (-1.78%) | 17,827 |
| 15 May 2020 | INR | 759 | 772.65 | 759 | 772.65 | 154.53 | +15.15 (+2%) | 5,652 |
| 14 May 2020 | INR | 742.7 | 757.5 | 740.05 | 757.5 | 151.5 | +14.85 (+2.00%) | 5,825 |
| 13 May 2020 | INR | 742 | 742.7 | 730 | 742.65 | 148.53 | +14.5 (+1.99%) | 8,149 |
| 12 May 2020 | INR | 719.95 | 732.8 | 706.25 | 728.15 | 145.63 | +8.2 (+1.14%) | 6,769 |
| 11 May 2020 | INR | 710.1 | 739 | 710.1 | 719.95 | 143.99 | -4.6 (-0.63%) | 27,157 |
| 8 May 2020 | INR | 754.05 | 754.05 | 724.55 | 724.55 | 144.91 | -14.75 (-2.00%) | 63,787 |
| 7 May 2020 | INR | 739.3 | 739.3 | 739.3 | 739.3 | 147.86 | +14.45 (+1.99%) | 159 |
| 6 May 2020 | INR | 724.85 | 724.85 | 724.85 | 724.85 | 144.97 | +14.2 (+2.00%) | 1,202 |
| 5 May 2020 | INR | 710.65 | 710.65 | 710.65 | 710.65 | 142.13 | +13.9 (+1.99%) | 2,183 |
| 4 May 2020 | INR | 696.75 | 696.75 | 696.75 | 696.75 | 139.35 | +13.65 (+2.00%) | 3,131 |
| 30 Apr 2020 | INR | 683.1 | 683.1 | 683.1 | 683.1 | 136.62 | +13.35 (+1.99%) | 567 |
| 29 Apr 2020 | INR | 669.75 | 669.75 | 669.75 | 669.75 | 133.95 | +13.1 (+1.99%) | 715 |
| 28 Apr 2020 | INR | 656.65 | 656.65 | 656.65 | 656.65 | 131.33 | +12.85 (+2.00%) | 41 |
| 27 Apr 2020 | INR | 643.8 | 643.8 | 643.8 | 643.8 | 128.76 | +12.6 (+2.00%) | 1,282 |
| 24 Apr 2020 | INR | 631.2 | 631.2 | 631.2 | 631.2 | 126.24 | +12.35 (+2.00%) | 827 |
| 23 Apr 2020 | INR | 618.85 | 618.85 | 618.85 | 618.85 | 123.77 | +12.1 (+1.99%) | 60 |
