| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 606.75 | 606.75 | 606.75 | 606.75 | 121.35 | +11.85 (+1.99%) | 1,095 |
| 21 Apr 2020 | INR | 594.9 | 594.9 | 594.9 | 594.9 | 118.98 | +11.65 (+2.00%) | 333 |
| 20 Apr 2020 | INR | 583.25 | 583.25 | 583.25 | 583.25 | 116.65 | +11.4 (+1.99%) | 416 |
| 17 Apr 2020 | INR | 571.85 | 571.85 | 571.85 | 571.85 | 114.37 | +11.2 (+2.00%) | 583 |
| 16 Apr 2020 | INR | 560.65 | 560.65 | 560.65 | 560.65 | 112.13 | +10.95 (+1.99%) | 207 |
| 15 Apr 2020 | INR | 549.7 | 549.7 | 549.7 | 549.7 | 109.94 | +10.75 (+1.99%) | 562 |
| 13 Apr 2020 | INR | 538.95 | 538.95 | 538.95 | 538.95 | 107.79 | +10.55 (+2.00%) | 874 |
| 9 Apr 2020 | INR | 528.4 | 528.4 | 528.4 | 528.4 | 105.68 | +10.35 (+2.00%) | 183 |
| 8 Apr 2020 | INR | 518.05 | 518.05 | 518.05 | 518.05 | 103.61 | +10.15 (+2.00%) | 748 |
| 7 Apr 2020 | INR | 507.9 | 507.9 | 507.9 | 507.9 | 101.58 | +9.95 (+2.00%) | 107 |
| 3 Apr 2020 | INR | 497.95 | 497.95 | 497.95 | 497.95 | 99.59 | +9.75 (+2.00%) | 424 |
| 1 Apr 2020 | INR | 488.2 | 488.2 | 488.2 | 488.2 | 97.64 | +9.55 (+2.00%) | 3,434 |
| 31 Mar 2020 | INR | 478.6 | 478.65 | 475 | 478.65 | 95.73 | +9.35 (+1.99%) | 2,991 |
| 30 Mar 2020 | INR | 451.45 | 469.85 | 451.45 | 469.3 | 93.86 | +8.65 (+1.88%) | 27,662 |
| 27 Mar 2020 | INR | 460.65 | 460.65 | 460.65 | 460.65 | 92.13 | +9 (+1.99%) | 7,489 |
| 26 Mar 2020 | INR | 434 | 451.65 | 433.95 | 451.65 | 90.33 | +8.85 (+2.00%) | 12,141 |
| 25 Mar 2020 | INR | 442.8 | 442.8 | 442.8 | 442.8 | 88.56 | -23.3 (-5.00%) | 3,340 |
| 24 Mar 2020 | INR | 466.1 | 466.1 | 466.1 | 466.1 | 93.22 | -24.5 (-4.99%) | 396 |
| 23 Mar 2020 | INR | 490.6 | 490.6 | 490.6 | 490.6 | 98.12 | -25.8 (-5.00%) | 305 |
| 20 Mar 2020 | INR | 516.4 | 543 | 516.4 | 516.4 | 103.28 | -27.15 (-4.99%) | 31,179 |
| 19 Mar 2020 | INR | 543.55 | 543.55 | 543.55 | 543.55 | 108.71 | -28.6 (-5.00%) | 571 |
| 18 Mar 2020 | INR | 573 | 573 | 572.15 | 572.15 | 114.43 | -30.1 (-5.00%) | 376 |
| 17 Mar 2020 | INR | 602.25 | 602.25 | 602.25 | 602.25 | 120.45 | -31.65 (-4.99%) | 2,258 |
| 16 Mar 2020 | INR | 670 | 670 | 633.9 | 633.9 | 126.78 | -33.35 (-5.00%) | 6,342 |
| 13 Mar 2020 | INR | 648.05 | 710 | 648.05 | 667.25 | 133.45 | -14.9 (-2.18%) | 16,545 |
| 12 Mar 2020 | INR | 683 | 690 | 682.15 | 682.15 | 136.43 | -35.9 (-5.00%) | 2,129 |
| 11 Mar 2020 | INR | 705.55 | 748 | 705.4 | 718.05 | 143.61 | -24.4 (-3.29%) | 19,114 |
| 9 Mar 2020 | INR | 742.45 | 742.45 | 742.45 | 742.45 | 148.49 | -39.05 (-5.00%) | 1,187 |
| 6 Mar 2020 | INR | 781.5 | 781.5 | 781.5 | 781.5 | 156.3 | -41.1 (-5.00%) | 1,798 |
| 5 Mar 2020 | INR | 822.6 | 854.9 | 822.6 | 822.6 | 164.52 | -43.25 (-5.00%) | 4,486 |
