| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 912 | 930 | 865.85 | 865.85 | 173.17 | -45.55 (-5.00%) | 24,568 |
| 3 Mar 2020 | INR | 891 | 925 | 862 | 911.4 | 182.28 | +5 (+0.55%) | 31,779 |
| 2 Mar 2020 | INR | 892.5 | 910.1 | 855.05 | 906.4 | 181.28 | +39.6 (+4.57%) | 32,054 |
| 28 Feb 2020 | INR | 850 | 893.95 | 808.85 | 866.8 | 173.36 | +15.4 (+1.81%) | 39,806 |
| 27 Feb 2020 | INR | 851.4 | 851.4 | 775 | 851.4 | 170.28 | +40.5 (+4.99%) | 23,823 |
| 26 Feb 2020 | INR | 773 | 810.9 | 735.5 | 810.9 | 162.18 | +38.6 (+5.00%) | 26,212 |
| 25 Feb 2020 | INR | 767.35 | 799 | 767.35 | 772.3 | 154.46 | -35.4 (-4.38%) | 47,434 |
| 24 Feb 2020 | INR | 807.7 | 807.7 | 807.7 | 807.7 | 161.54 | -42.5 (-5.00%) | 3,935 |
| 20 Feb 2020 | INR | 850.55 | 875 | 850.2 | 850.2 | 170.04 | -44.7 (-4.99%) | 21,354 |
| 19 Feb 2020 | INR | 935 | 950 | 888.15 | 894.9 | 178.98 | -39.95 (-4.27%) | 23,515 |
| 18 Feb 2020 | INR | 971 | 989.9 | 922.5 | 934.85 | 186.97 | -36.2 (-3.73%) | 37,362 |
| 17 Feb 2020 | INR | 959.9 | 971.05 | 955 | 971.05 | 194.21 | +46.2 (+5.00%) | 20,555 |
| 14 Feb 2020 | INR | 924.85 | 924.85 | 901.15 | 924.85 | 184.97 | +44 (+5.00%) | 16,733 |
| 13 Feb 2020 | INR | 876 | 880.85 | 860 | 880.85 | 176.17 | +41.9 (+4.99%) | 11,368 |
| 12 Feb 2020 | INR | 819.7 | 838.95 | 811 | 838.95 | 167.79 | +39.95 (+5.00%) | 21,265 |
| 11 Feb 2020 | INR | 827.5 | 832.4 | 753.2 | 799 | 159.8 | +6.2 (+0.78%) | 57,533 |
| 10 Feb 2020 | INR | 783.9 | 792.8 | 759 | 792.8 | 158.56 | +37.75 (+5.00%) | 22,860 |
| 7 Feb 2020 | INR | 734.9 | 755.05 | 721 | 755.05 | 151.01 | +35.95 (+5.00%) | 23,573 |
| 6 Feb 2020 | INR | 714.8 | 720 | 705 | 719.1 | 143.82 | +15 (+2.13%) | 5,073 |
| 5 Feb 2020 | INR | 693 | 704.8 | 672.4 | 704.1 | 140.82 | +32.85 (+4.89%) | 17,657 |
| 4 Feb 2020 | INR | 659.95 | 671.25 | 625 | 671.25 | 134.25 | +31.95 (+5.00%) | 3,756 |
| 3 Feb 2020 | INR | 660 | 689.55 | 625.55 | 639.3 | 127.86 | -19.15 (-2.91%) | 10,222 |
| 1 Feb 2020 | INR | 700 | 700 | 658 | 658.45 | 131.69 | -34.15 (-4.93%) | 8,679 |
| 31 Jan 2020 | INR | 700 | 707 | 661.6 | 692.6 | 138.52 | -1.45 (-0.21%) | 6,854 |
| 30 Jan 2020 | INR | 688.95 | 704.5 | 668.6 | 694.05 | 138.81 | +5.1 (+0.74%) | 6,008 |
| 29 Jan 2020 | INR | 699.65 | 705 | 680 | 688.95 | 137.79 | +1.95 (+0.28%) | 15,843 |
| 28 Jan 2020 | INR | 699 | 699 | 670 | 687 | 137.4 | +13.9 (+2.07%) | 6,062 |
| 27 Jan 2020 | INR | 669.75 | 689.7 | 661 | 673.1 | 134.62 | +15 (+2.28%) | 11,310 |
| 24 Jan 2020 | INR | 596.05 | 658.75 | 596.05 | 658.1 | 131.62 | +30.7 (+4.89%) | 17,907 |
| 23 Jan 2020 | INR | 628.95 | 634.5 | 600.05 | 627.4 | 125.48 | +8.45 (+1.37%) | 7,460 |
