| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 617 | 621 | 588 | 618.95 | 123.79 | +11.1 (+1.83%) | 7,049 |
| 21 Jan 2020 | INR | 609 | 617 | 582 | 607.85 | 121.57 | +10.6 (+1.77%) | 5,922 |
| 20 Jan 2020 | INR | 600 | 619.5 | 575 | 597.25 | 119.45 | +3.25 (+0.55%) | 15,609 |
| 17 Jan 2020 | INR | 593 | 594.1 | 567 | 594 | 118.8 | +28.15 (+4.97%) | 22,351 |
| 16 Jan 2020 | INR | 549 | 565.85 | 526 | 565.85 | 113.17 | +26.9 (+4.99%) | 14,138 |
| 15 Jan 2020 | INR | 546.1 | 546.1 | 526 | 538.95 | 107.79 | +18.85 (+3.62%) | 24,114 |
| 14 Jan 2020 | INR | 513.9 | 520.1 | 500 | 520.1 | 104.02 | +24.75 (+5.00%) | 7,552 |
| 13 Jan 2020 | INR | 471.8 | 495.35 | 470.05 | 495.35 | 99.07 | +23.55 (+4.99%) | 14,457 |
| 10 Jan 2020 | INR | 474.85 | 491.1 | 456.9 | 471.8 | 94.36 | +4.05 (+0.87%) | 7,566 |
| 9 Jan 2020 | INR | 441 | 471 | 441 | 467.75 | 93.55 | +10.3 (+2.25%) | 4,463 |
| 8 Jan 2020 | INR | 455 | 476.15 | 435 | 457.45 | 91.49 | +3.95 (+0.87%) | 4,688 |
| 7 Jan 2020 | INR | 443 | 454.35 | 440 | 453.5 | 90.7 | +20.75 (+4.79%) | 3,830 |
| 6 Jan 2020 | INR | 430 | 458 | 423 | 432.75 | 86.55 | -11.4 (-2.57%) | 4,979 |
| 3 Jan 2020 | INR | 475 | 485 | 443.5 | 444.15 | 88.83 | -22.35 (-4.79%) | 3,898 |
| 2 Jan 2020 | INR | 430 | 466.5 | 422.1 | 466.5 | 93.3 | +22.2 (+5.00%) | 15,333 |
| 1 Jan 2020 | INR | 480 | 487.9 | 444.3 | 444.3 | 88.86 | -23.35 (-4.99%) | 9,597 |
| 31 Dec 2019 | INR | 467 | 467.65 | 465.95 | 467.65 | 93.53 | +22.25 (+5.00%) | 12,980 |
| 30 Dec 2019 | INR | 444.9 | 445.4 | 432 | 445.4 | 89.08 | +21.2 (+5.00%) | 14,519 |
| 27 Dec 2019 | INR | 423.2 | 424.2 | 414 | 424.2 | 84.84 | +20.2 (+5%) | 11,785 |
| 26 Dec 2019 | INR | 390.2 | 404 | 380.3 | 404 | 80.8 | +19.2 (+4.99%) | 7,464 |
| 24 Dec 2019 | INR | 385 | 386 | 380 | 384.8 | 76.96 | +5.25 (+1.38%) | 11,880 |
| 23 Dec 2019 | INR | 375 | 382 | 371 | 379.55 | 75.91 | +4.55 (+1.21%) | 3,096 |
| 20 Dec 2019 | INR | 370.3 | 377 | 370.3 | 375 | 75 | +4.7 (+1.27%) | 1,211 |
| 19 Dec 2019 | INR | 367 | 373 | 367 | 370.3 | 74.06 | +0.05 (+0.01%) | 1,429 |
| 18 Dec 2019 | INR | 380 | 380 | 366.1 | 370.25 | 74.05 | -4.55 (-1.21%) | 1,863 |
| 17 Dec 2019 | INR | 371 | 376 | 365.05 | 374.8 | 74.96 | +0.7 (+0.19%) | 2,987 |
| 16 Dec 2019 | INR | 375 | 378.5 | 370 | 374.1 | 74.82 | +4.25 (+1.15%) | 4,438 |
| 13 Dec 2019 | INR | 374.5 | 374.5 | 365 | 369.85 | 73.97 | +4.85 (+1.33%) | 1,562 |
| 12 Dec 2019 | INR | 370 | 370 | 361 | 365 | 73 | -3.6 (-0.98%) | 3,683 |
| 11 Dec 2019 | INR | 381.8 | 381.8 | 358.3 | 368.6 | 73.72 | -6.4 (-1.71%) | 6,815 |
