| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 214.7 | 214.7 | 208 | 209.6 | 41.92 | -5.15 (-2.40%) | 204 |
| 24 Oct 2019 | INR | 210 | 221 | 210 | 214.75 | 42.95 | +3.3 (+1.56%) | 10,097 |
| 23 Oct 2019 | INR | 206 | 212 | 206 | 211.45 | 42.29 | +6.45 (+3.15%) | 12,169 |
| 22 Oct 2019 | INR | 211.95 | 211.95 | 205 | 205 | 41 | -2.1 (-1.01%) | 5,040 |
| 18 Oct 2019 | INR | 203 | 210 | 203 | 207.1 | 41.42 | +3.2 (+1.57%) | 5,445 |
| 17 Oct 2019 | INR | 202 | 205 | 202 | 203.9 | 40.78 | -1.1 (-0.54%) | 2,170 |
| 16 Oct 2019 | INR | 201 | 208.8 | 201 | 205 | 41 | +2.45 (+1.21%) | 1,156 |
| 15 Oct 2019 | INR | 206 | 206 | 201.1 | 202.55 | 40.51 | +0.1 (+0.05%) | 2,479 |
| 14 Oct 2019 | INR | 200.1 | 213 | 197.5 | 202.45 | 40.49 | -3.55 (-1.72%) | 1,906 |
| 11 Oct 2019 | INR | 206 | 209.5 | 204.3 | 206 | 41.2 | -3.85 (-1.83%) | 1,366 |
| 10 Oct 2019 | INR | 203.5 | 218 | 203.5 | 209.85 | 41.97 | +3.85 (+1.87%) | 11,396 |
| 9 Oct 2019 | INR | 183.6 | 209.8 | 183.6 | 206 | 41.2 | +5.95 (+2.97%) | 4,543 |
| 7 Oct 2019 | INR | 203 | 203 | 197 | 200.05 | 40.01 | -6.75 (-3.26%) | 1,183 |
| 4 Oct 2019 | INR | 202 | 211.5 | 197 | 206.8 | 41.36 | +4.9 (+2.43%) | 3,019 |
| 3 Oct 2019 | INR | 211.3 | 211.3 | 195.1 | 201.9 | 40.38 | -4.45 (-2.16%) | 4,909 |
| 1 Oct 2019 | INR | 215.7 | 215.7 | 201 | 206.35 | 41.27 | -3.15 (-1.50%) | 3,326 |
| 30 Sep 2019 | INR | 220.9 | 220.9 | 208.5 | 209.5 | 41.9 | +0.85 (+0.41%) | 2,694 |
| 27 Sep 2019 | INR | 216 | 216 | 208.05 | 208.65 | 41.73 | -4.8 (-2.25%) | 11,646 |
| 26 Sep 2019 | INR | 214.65 | 214.95 | 211 | 213.45 | 42.69 | +4.5 (+2.15%) | 20,970 |
| 25 Sep 2019 | INR | 219.6 | 219.6 | 203.85 | 208.95 | 41.79 | -0.15 (-0.07%) | 3,278 |
| 24 Sep 2019 | INR | 202 | 214.9 | 202 | 209.1 | 41.82 | +6.1 (+3.00%) | 26,090 |
| 23 Sep 2019 | INR | 198.9 | 206.65 | 192.6 | 203 | 40.6 | +10.3 (+5.35%) | 35,906 |
| 20 Sep 2019 | INR | 192 | 195 | 188 | 192.7 | 38.54 | +1.25 (+0.65%) | 4,854 |
| 19 Sep 2019 | INR | 190 | 192 | 190 | 191.45 | 38.29 | -1.35 (-0.70%) | 151 |
| 18 Sep 2019 | INR | 199.75 | 199.75 | 188.6 | 192.8 | 38.56 | -4 (-2.03%) | 675 |
| 17 Sep 2019 | INR | 196.9 | 201.95 | 186 | 196.8 | 39.36 | +4.85 (+2.53%) | 6,093 |
| 16 Sep 2019 | INR | 191.95 | 192.9 | 189.8 | 191.95 | 38.39 | +1.55 (+0.81%) | 5,242 |
| 13 Sep 2019 | INR | 190.65 | 191.95 | 189.9 | 190.4 | 38.08 | +6.6 (+3.59%) | 215 |
| 12 Sep 2019 | INR | 194.9 | 194.9 | 180 | 183.8 | 36.76 | +0.85 (+0.46%) | 1,138 |
| 11 Sep 2019 | INR | 184.9 | 186 | 182 | 182.95 | 36.59 | +1.2 (+0.66%) | 9,064 |
