| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 187 | 187 | 180.55 | 181.75 | 36.35 | -4.75 (-2.55%) | 4,301 |
| 6 Sep 2019 | INR | 186 | 189.85 | 186 | 186.5 | 37.3 | +0.3 (+0.16%) | 1,925 |
| 5 Sep 2019 | INR | 182 | 187.5 | 182 | 186.2 | 37.24 | +2.05 (+1.11%) | 355 |
| 4 Sep 2019 | INR | 185 | 186 | 183 | 184.15 | 36.83 | -2.05 (-1.10%) | 2,282 |
| 3 Sep 2019 | INR | 188 | 190 | 185 | 186.2 | 37.24 | -3.65 (-1.92%) | 3,561 |
| 30 Aug 2019 | INR | 185 | 190 | 185 | 189.85 | 37.97 | +3.65 (+1.96%) | 4,669 |
| 29 Aug 2019 | INR | 185.1 | 189.55 | 183 | 186.2 | 37.24 | -3.3 (-1.74%) | 4,683 |
| 28 Aug 2019 | INR | 182.6 | 193 | 182.6 | 189.5 | 37.9 | +2.6 (+1.39%) | 5,054 |
| 27 Aug 2019 | INR | 181 | 187 | 180.1 | 186.9 | 37.38 | +3 (+1.63%) | 5,977 |
| 26 Aug 2019 | INR | 179 | 185.4 | 175.05 | 183.9 | 36.78 | +4.9 (+2.74%) | 1,008 |
| 23 Aug 2019 | INR | 178.9 | 179 | 176.05 | 179 | 35.8 | 0.0 (0.0%) | 1,430 |
| 22 Aug 2019 | INR | 185.4 | 185.4 | 179 | 179 | 35.8 | -0.75 (-0.42%) | 3,210 |
| 21 Aug 2019 | INR | 180 | 186.4 | 179.1 | 179.75 | 35.95 | -6.75 (-3.62%) | 4,899 |
| 20 Aug 2019 | INR | 184.55 | 189 | 183 | 186.5 | 37.3 | +7.85 (+4.39%) | 2,089 |
| 19 Aug 2019 | INR | 183.85 | 189.9 | 178 | 178.65 | 35.73 | -5.3 (-2.88%) | 2,549 |
| 16 Aug 2019 | INR | 176 | 184 | 173 | 183.95 | 36.79 | +7.95 (+4.52%) | 3,006 |
| 14 Aug 2019 | INR | 174 | 183 | 174 | 176 | 35.2 | +1 (+0.57%) | 308 |
| 13 Aug 2019 | INR | 178.55 | 178.55 | 172.55 | 175 | 35 | -0.05 (-0.03%) | 3,233 |
| 9 Aug 2019 | INR | 176 | 177.95 | 171.5 | 175.05 | 35.01 | -0.35 (-0.20%) | 3,085 |
| 8 Aug 2019 | INR | 172.1 | 178 | 162 | 175.4 | 35.08 | -2.6 (-1.46%) | 5,013 |
| 7 Aug 2019 | INR | 178 | 178 | 178 | 178 | 35.6 | +0.5 (+0.28%) | 10 |
| 6 Aug 2019 | INR | 178 | 180.3 | 177 | 177.5 | 35.5 | +2.1 (+1.20%) | 2,022 |
| 5 Aug 2019 | INR | 170.5 | 178.5 | 170.5 | 175.4 | 35.08 | -1.2 (-0.68%) | 1,316 |
| 2 Aug 2019 | INR | 170.75 | 178.9 | 170.2 | 176.6 | 35.32 | +2 (+1.15%) | 548 |
| 1 Aug 2019 | INR | 175.7 | 177.65 | 170 | 174.6 | 34.92 | -2.55 (-1.44%) | 4,199 |
| 31 Jul 2019 | INR | 179 | 179 | 175.25 | 177.15 | 35.43 | -2.25 (-1.25%) | 4,760 |
| 30 Jul 2019 | INR | 182.9 | 182.9 | 178.6 | 179.4 | 35.88 | -1.45 (-0.80%) | 6,931 |
| 29 Jul 2019 | INR | 178.6 | 188.8 | 172 | 180.85 | 36.17 | +15.85 (+9.61%) | 33,504 |
| 26 Jul 2019 | INR | 160.35 | 165 | 160.35 | 165 | 33 | -2 (-1.20%) | 1,022 |
| 25 Jul 2019 | INR | 165.1 | 167 | 165.1 | 167 | 33.4 | +6.35 (+3.95%) | 403 |
