| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 171.3 | 178.5 | 171.3 | 177.6 | 35.52 | +1.5 (+0.85%) | 732 |
| 11 Jun 2019 | INR | 179 | 179 | 176 | 176.1 | 35.22 | -0.2 (-0.11%) | 1,232 |
| 10 Jun 2019 | INR | 181 | 184 | 176 | 176.3 | 35.26 | -4.7 (-2.60%) | 2,566 |
| 7 Jun 2019 | INR | 187.4 | 187.4 | 176 | 181 | 36.2 | +1 (+0.56%) | 566 |
| 6 Jun 2019 | INR | 176.55 | 180.05 | 176.55 | 180 | 36 | -0.25 (-0.14%) | 2,517 |
| 4 Jun 2019 | INR | 186.2 | 186.2 | 175.5 | 180.25 | 36.05 | +1.95 (+1.09%) | 161 |
| 3 Jun 2019 | INR | 180 | 188.7 | 176 | 178.3 | 35.66 | -3.2 (-1.76%) | 3,406 |
| 31 May 2019 | INR | 185 | 185 | 180 | 181.5 | 36.3 | -4.6 (-2.47%) | 1,526 |
| 30 May 2019 | INR | 187 | 188 | 178.2 | 186.1 | 37.22 | +3.9 (+2.14%) | 2,767 |
| 29 May 2019 | INR | 180 | 183.9 | 178.05 | 182.2 | 36.44 | +7.2 (+4.11%) | 3,501 |
| 28 May 2019 | INR | 175 | 182 | 171.3 | 175 | 35 | +1.75 (+1.01%) | 3,338 |
| 27 May 2019 | INR | 172.15 | 179 | 172.15 | 173.25 | 34.65 | -1.3 (-0.74%) | 604 |
| 24 May 2019 | INR | 174.95 | 182 | 168.3 | 174.55 | 34.91 | +9.55 (+5.79%) | 2,850 |
| 23 May 2019 | INR | 170.95 | 171 | 165 | 165 | 33 | -2.55 (-1.52%) | 852 |
| 22 May 2019 | INR | 170 | 172 | 165.3 | 167.55 | 33.51 | -4.65 (-2.70%) | 4,557 |
| 21 May 2019 | INR | 175.2 | 176 | 171 | 172.2 | 34.44 | -2.15 (-1.23%) | 1,533 |
| 20 May 2019 | INR | 176 | 178.85 | 173 | 174.35 | 34.87 | -14.1 (-7.48%) | 8,773 |
| 17 May 2019 | INR | 184.4 | 189.5 | 184 | 188.45 | 37.69 | +3 (+1.62%) | 8,773 |
| 16 May 2019 | INR | 185 | 187 | 183.7 | 185.45 | 37.09 | -1.3 (-0.70%) | 1,387 |
| 15 May 2019 | INR | 183.7 | 186.95 | 183.7 | 186.75 | 37.35 | +2 (+1.08%) | 189 |
| 14 May 2019 | INR | 193.9 | 193.9 | 180 | 184.75 | 36.95 | +0.2 (+0.11%) | 371 |
| 13 May 2019 | INR | 192.9 | 192.9 | 183 | 184.55 | 36.91 | +4.55 (+2.53%) | 5,791 |
| 10 May 2019 | INR | 181.55 | 184.5 | 180 | 180 | 36 | -3.1 (-1.69%) | 698 |
| 9 May 2019 | INR | 187 | 187 | 179 | 183.1 | 36.62 | -6.25 (-3.30%) | 2,481 |
| 8 May 2019 | INR | 185.05 | 190 | 185.05 | 189.35 | 37.87 | +2.35 (+1.26%) | 4,006 |
| 7 May 2019 | INR | 187.05 | 189.65 | 187 | 187 | 37.4 | +0.05 (+0.03%) | 1,394 |
| 6 May 2019 | INR | 186.1 | 190 | 185 | 186.95 | 37.39 | +0.85 (+0.46%) | 7,586 |
| 3 May 2019 | INR | 193.9 | 193.9 | 186 | 186.1 | 37.22 | -3.9 (-2.05%) | 3,403 |
| 2 May 2019 | INR | 182 | 191.7 | 182 | 190 | 38 | +2 (+1.06%) | 2,558 |
| 30 Apr 2019 | INR | 183.05 | 192 | 182 | 188 | 37.6 | -3 (-1.57%) | 3,925 |
