| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 182.2 | 192 | 182 | 191 | 38.2 | +5 (+2.69%) | 10,889 |
| 25 Apr 2019 | INR | 184.75 | 187 | 184.35 | 186 | 37.2 | +4.95 (+2.73%) | 8,094 |
| 24 Apr 2019 | INR | 182.1 | 182.1 | 177.75 | 181.05 | 36.21 | -2.4 (-1.31%) | 8,157 |
| 23 Apr 2019 | INR | 205 | 205 | 182.5 | 183.45 | 36.69 | -2.3 (-1.24%) | 7,656 |
| 22 Apr 2019 | INR | 189.6 | 189.6 | 181.5 | 185.75 | 37.15 | +8.65 (+4.88%) | 7,941 |
| 18 Apr 2019 | INR | 178 | 179.9 | 173.3 | 177.1 | 35.42 | -1.4 (-0.78%) | 850 |
| 16 Apr 2019 | INR | 179.75 | 179.75 | 172.5 | 178.5 | 35.7 | +5.2 (+3.00%) | 1,403 |
| 15 Apr 2019 | INR | 173.8 | 176 | 170 | 173.3 | 34.66 | -0.5 (-0.29%) | 2,803 |
| 12 Apr 2019 | INR | 165.8 | 173.95 | 165.8 | 173.8 | 34.76 | +2.9 (+1.70%) | 177 |
| 11 Apr 2019 | INR | 174 | 174 | 168 | 170.9 | 34.18 | -0.95 (-0.55%) | 1,028 |
| 10 Apr 2019 | INR | 174 | 174 | 170.1 | 171.85 | 34.37 | -2.15 (-1.24%) | 170 |
| 9 Apr 2019 | INR | 165.3 | 179.4 | 165.3 | 174 | 34.8 | +1.1 (+0.64%) | 389 |
| 8 Apr 2019 | INR | 170 | 177.4 | 168.35 | 172.9 | 34.58 | +0.7 (+0.41%) | 582 |
| 5 Apr 2019 | INR | 173.9 | 174.9 | 170 | 172.2 | 34.44 | +0.6 (+0.35%) | 2,561 |
| 4 Apr 2019 | INR | 176.05 | 176.05 | 169.95 | 171.6 | 34.32 | -4.3 (-2.44%) | 2,456 |
| 3 Apr 2019 | INR | 182.5 | 182.5 | 175 | 175.9 | 35.18 | -5.9 (-3.25%) | 674 |
| 2 Apr 2019 | INR | 176.05 | 182 | 175.3 | 181.8 | 36.36 | -1.2 (-0.66%) | 1,795 |
| 1 Apr 2019 | INR | 179 | 186.95 | 179 | 183 | 36.6 | +6.15 (+3.48%) | 214 |
| 29 Mar 2019 | INR | 181.05 | 181.05 | 175.5 | 176.85 | 35.37 | -3.3 (-1.83%) | 1,710 |
| 28 Mar 2019 | INR | 190 | 190 | 180.15 | 180.15 | 36.03 | +0.05 (+0.03%) | 3,965 |
| 27 Mar 2019 | INR | 180 | 181.05 | 180 | 180.1 | 36.02 | -0.9 (-0.50%) | 2,359 |
| 26 Mar 2019 | INR | 181.5 | 182.95 | 180 | 181 | 36.2 | -0.55 (-0.30%) | 1,020 |
| 25 Mar 2019 | INR | 182.3 | 187.9 | 180 | 181.55 | 36.31 | -3.95 (-2.13%) | 778 |
| 22 Mar 2019 | INR | 179.4 | 192.4 | 179.4 | 185.5 | 37.1 | +0.5 (+0.27%) | 3,386 |
| 20 Mar 2019 | INR | 188 | 189.5 | 184.5 | 185 | 37 | -5 (-2.63%) | 1,972 |
| 19 Mar 2019 | INR | 192 | 192 | 190 | 190 | 38 | +1 (+0.53%) | 6,076 |
| 18 Mar 2019 | INR | 189.5 | 189.8 | 184.1 | 189 | 37.8 | 0.0 (0.0%) | 2,100 |
| 15 Mar 2019 | INR | 185.3 | 189.65 | 185.3 | 189 | 37.8 | +2.8 (+1.50%) | 2,445 |
| 14 Mar 2019 | INR | 189.7 | 190.95 | 185.1 | 186.2 | 37.24 | -1.8 (-0.96%) | 3,239 |
| 13 Mar 2019 | INR | 184 | 189.4 | 184 | 188 | 37.6 | +3.9 (+2.12%) | 10,759 |
