| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 189 | 194.7 | 182.7 | 184.1 | 36.82 | -4.85 (-2.57%) | 7,382 |
| 11 Mar 2019 | INR | 185 | 190.05 | 185 | 188.95 | 37.79 | +7.15 (+3.93%) | 9,152 |
| 8 Mar 2019 | INR | 182.75 | 183.65 | 177 | 181.8 | 36.36 | +3.8 (+2.13%) | 11,843 |
| 7 Mar 2019 | INR | 176.35 | 178.5 | 175.05 | 178 | 35.6 | -0.05 (-0.03%) | 5,869 |
| 6 Mar 2019 | INR | 184.85 | 184.85 | 172.4 | 178.05 | 35.61 | +1.05 (+0.59%) | 7,599 |
| 5 Mar 2019 | INR | 174 | 177.85 | 171.4 | 177 | 35.4 | -0.95 (-0.53%) | 12,192 |
| 1 Mar 2019 | INR | 174.8 | 180 | 170 | 177.95 | 35.59 | +11.45 (+6.88%) | 11,956 |
| 28 Feb 2019 | INR | 165 | 168 | 165 | 166.5 | 33.3 | -2.35 (-1.39%) | 3,056 |
| 27 Feb 2019 | INR | 164 | 169.8 | 164 | 168.85 | 33.77 | +4.85 (+2.96%) | 2,447 |
| 26 Feb 2019 | INR | 161.1 | 168 | 161 | 164 | 32.8 | -5.35 (-3.16%) | 88 |
| 25 Feb 2019 | INR | 172 | 172 | 165.65 | 169.35 | 33.87 | -1.8 (-1.05%) | 2,163 |
| 22 Feb 2019 | INR | 181.7 | 181.7 | 165 | 171.15 | 34.23 | +6.7 (+4.07%) | 14,954 |
| 21 Feb 2019 | INR | 158.05 | 165.7 | 158.05 | 164.45 | 32.89 | +7.3 (+4.65%) | 8,382 |
| 20 Feb 2019 | INR | 162.9 | 162.9 | 152.55 | 157.15 | 31.43 | +1.8 (+1.16%) | 3,357 |
| 19 Feb 2019 | INR | 155 | 161.65 | 154.5 | 155.35 | 31.07 | -2.9 (-1.83%) | 6,729 |
| 18 Feb 2019 | INR | 174 | 174 | 148.6 | 158.25 | 31.65 | -2.25 (-1.40%) | 9,967 |
| 15 Feb 2019 | INR | 164.3 | 164.3 | 157.55 | 160.5 | 32.1 | +2.1 (+1.33%) | 1,485 |
| 14 Feb 2019 | INR | 160 | 161.05 | 158 | 158.4 | 31.68 | -2.9 (-1.80%) | 1,937 |
| 13 Feb 2019 | INR | 165 | 166 | 160.05 | 161.3 | 32.26 | -6.3 (-3.76%) | 4,506 |
| 12 Feb 2019 | INR | 172.3 | 176.25 | 165.4 | 167.6 | 33.52 | -8.05 (-4.58%) | 3,271 |
| 11 Feb 2019 | INR | 171 | 180 | 171 | 175.65 | 35.13 | +5.15 (+3.02%) | 3,938 |
| 8 Feb 2019 | INR | 182 | 182 | 170 | 170.5 | 34.1 | -0.5 (-0.29%) | 1,113 |
| 7 Feb 2019 | INR | 180 | 180 | 164.7 | 171 | 34.2 | -1.65 (-0.96%) | 292 |
| 6 Feb 2019 | INR | 174 | 175.9 | 166.1 | 172.65 | 34.53 | +2.65 (+1.56%) | 1,031 |
| 5 Feb 2019 | INR | 164.8 | 170 | 164 | 170 | 34 | +5.2 (+3.16%) | 4,810 |
| 4 Feb 2019 | INR | 170 | 170 | 164 | 164.8 | 32.96 | -5.2 (-3.06%) | 2,673 |
| 1 Feb 2019 | INR | 177.9 | 179.95 | 166.6 | 170 | 34 | -2.45 (-1.42%) | 4,947 |
| 31 Jan 2019 | INR | 180 | 180 | 171 | 172.45 | 34.49 | +1.6 (+0.94%) | 1,418 |
| 30 Jan 2019 | INR | 172.8 | 173.85 | 166.6 | 170.85 | 34.17 | +6.65 (+4.05%) | 3,873 |
| 29 Jan 2019 | INR | 179 | 179 | 160.65 | 164.2 | 32.84 | -11.7 (-6.65%) | 7,174 |
