| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 200 | 203 | 198 | 200 | 40 | -1.35 (-0.67%) | 2,178 |
| 31 Mar 2017 | INR | 193.5 | 203.8 | 193.5 | 201.35 | 40.27 | +5.35 (+2.73%) | 3,447 |
| 30 Mar 2017 | INR | 202 | 205 | 196 | 196 | 39.2 | -2.15 (-1.09%) | 2,458 |
| 29 Mar 2017 | INR | 190 | 198.15 | 188 | 198.15 | 39.63 | +9.4 (+4.98%) | 12,895 |
| 28 Mar 2017 | INR | 180 | 188.75 | 178 | 188.75 | 37.75 | +8.95 (+4.98%) | 5,243 |
| 27 Mar 2017 | INR | 180.1 | 182 | 175.1 | 179.8 | 35.96 | -3 (-1.64%) | 2,143 |
| 24 Mar 2017 | INR | 183.9 | 192 | 182 | 182.8 | 36.56 | -1.65 (-0.89%) | 2,039 |
| 23 Mar 2017 | INR | 180 | 185 | 180 | 184.45 | 36.89 | +2.75 (+1.51%) | 1,622 |
| 22 Mar 2017 | INR | 186.8 | 186.8 | 180 | 181.7 | 36.34 | -1.75 (-0.95%) | 2,669 |
| 21 Mar 2017 | INR | 186 | 188 | 183 | 183.45 | 36.69 | -4.55 (-2.42%) | 2,503 |
| 20 Mar 2017 | INR | 187.4 | 190 | 185 | 188 | 37.6 | +2 (+1.08%) | 2,212 |
| 17 Mar 2017 | INR | 194 | 194 | 184 | 186 | 37.2 | -6.8 (-3.53%) | 2,953 |
| 16 Mar 2017 | INR | 188 | 197.95 | 187.25 | 192.8 | 38.56 | +6.05 (+3.24%) | 10,399 |
| 15 Mar 2017 | INR | 192 | 192 | 182.25 | 186.75 | 37.35 | -7.35 (-3.79%) | 16,040 |
| 14 Mar 2017 | INR | 206 | 206 | 192 | 194.1 | 38.82 | -10.85 (-5.29%) | 10,363 |
| 10 Mar 2017 | INR | 210 | 215.9 | 201 | 204.95 | 40.99 | -2.2 (-1.06%) | 17,554 |
| 9 Mar 2017 | INR | 193 | 217 | 190.15 | 207.15 | 41.43 | +12.9 (+6.64%) | 41,703 |
| 8 Mar 2017 | INR | 187.05 | 197 | 184.5 | 194.25 | 38.85 | +2.6 (+1.36%) | 12,594 |
| 7 Mar 2017 | INR | 204 | 204.6 | 184 | 191.65 | 38.33 | -8.5 (-4.25%) | 19,218 |
| 6 Mar 2017 | INR | 222.2 | 224 | 197 | 200.15 | 40.03 | -22 (-9.90%) | 25,468 |
| 3 Mar 2017 | INR | 205 | 227 | 200 | 222.15 | 44.43 | +21.45 (+10.69%) | 59,997 |
| 2 Mar 2017 | INR | 187.9 | 214.9 | 178 | 200.7 | 40.14 | +21.15 (+11.78%) | 87,993 |
| 1 Mar 2017 | INR | 153 | 179.55 | 150.05 | 179.55 | 35.91 | +29.9 (+19.98%) | 107,175 |
| 28 Feb 2017 | INR | 159 | 159 | 148.15 | 149.65 | 29.93 | -7.5 (-4.77%) | 19,861 |
| 27 Feb 2017 | INR | 160 | 160.95 | 155 | 157.15 | 31.43 | -1.55 (-0.98%) | 4,598 |
| 23 Feb 2017 | INR | 163.75 | 163.85 | 152.6 | 158.7 | 31.74 | -1.3 (-0.81%) | 7,653 |
| 22 Feb 2017 | INR | 162.85 | 166.5 | 158.5 | 160 | 32 | +2.75 (+1.75%) | 14,183 |
| 21 Feb 2017 | INR | 180 | 180 | 155 | 157.25 | 31.45 | -22.4 (-12.47%) | 51,421 |
| 20 Feb 2017 | INR | 175.05 | 181 | 171.05 | 179.65 | 35.93 | +1.95 (+1.10%) | 11,195 |
| 17 Feb 2017 | INR | 183.25 | 189 | 173.3 | 177.7 | 35.54 | -8.3 (-4.46%) | 6,061 |
