| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 185.4 | 191.5 | 182.5 | 186 | 37.2 | +2.9 (+1.58%) | 12,373 |
| 15 Feb 2017 | INR | 186 | 190 | 180.5 | 183.1 | 36.62 | -7.3 (-3.83%) | 6,103 |
| 14 Feb 2017 | INR | 199.95 | 203.55 | 186.15 | 190.4 | 38.08 | -9.2 (-4.61%) | 12,714 |
| 13 Feb 2017 | INR | 208.9 | 219.25 | 196.6 | 199.6 | 39.92 | -8.2 (-3.95%) | 45,359 |
| 10 Feb 2017 | INR | 195 | 209 | 195 | 207.8 | 41.56 | +10.3 (+5.22%) | 57,485 |
| 9 Feb 2017 | INR | 183.5 | 206 | 183.5 | 197.5 | 39.5 | +14.4 (+7.86%) | 61,039 |
| 8 Feb 2017 | INR | 179 | 184 | 178 | 183.1 | 36.62 | +3.15 (+1.75%) | 7,741 |
| 7 Feb 2017 | INR | 182.9 | 183 | 173.2 | 179.95 | 35.99 | -6.95 (-3.72%) | 12,976 |
| 6 Feb 2017 | INR | 162.2 | 194 | 162.2 | 186.9 | 37.38 | +19 (+11.32%) | 40,570 |
| 3 Feb 2017 | INR | 165.55 | 168.75 | 163.1 | 167.9 | 33.58 | +2.35 (+1.42%) | 5,212 |
| 2 Feb 2017 | INR | 162.2 | 172.9 | 162.2 | 165.55 | 33.11 | +1.5 (+0.91%) | 20,325 |
| 1 Feb 2017 | INR | 156.65 | 168.7 | 156.65 | 164.05 | 32.81 | +3.85 (+2.40%) | 7,193 |
| 31 Jan 2017 | INR | 160.1 | 166 | 157.3 | 160.2 | 32.04 | -3.45 (-2.11%) | 15,120 |
| 30 Jan 2017 | INR | 161 | 165 | 161 | 163.65 | 32.73 | -0.4 (-0.24%) | 6,173 |
| 27 Jan 2017 | INR | 168 | 174 | 142.55 | 164.05 | 32.81 | -0.9 (-0.55%) | 16,066 |
| 25 Jan 2017 | INR | 156.1 | 170 | 155.95 | 164.95 | 32.99 | +4.7 (+2.93%) | 7,709 |
| 24 Jan 2017 | INR | 156.15 | 163 | 155.05 | 160.25 | 32.05 | +3.2 (+2.04%) | 4,505 |
| 23 Jan 2017 | INR | 152.15 | 158.5 | 152.15 | 157.05 | 31.41 | +0.4 (+0.26%) | 4,315 |
| 20 Jan 2017 | INR | 160.55 | 160.55 | 152 | 156.65 | 31.33 | -3.7 (-2.31%) | 6,387 |
| 19 Jan 2017 | INR | 159.15 | 162.8 | 159.15 | 160.35 | 32.07 | -0.4 (-0.25%) | 4,895 |
| 18 Jan 2017 | INR | 163.1 | 164.4 | 158.5 | 160.75 | 32.15 | -2.35 (-1.44%) | 8,513 |
| 17 Jan 2017 | INR | 159.4 | 165 | 159.2 | 163.1 | 32.62 | +3.35 (+2.10%) | 6,671 |
| 16 Jan 2017 | INR | 161.2 | 164.95 | 158.1 | 159.75 | 31.95 | -3.25 (-1.99%) | 8,122 |
| 13 Jan 2017 | INR | 170 | 171.9 | 162.6 | 163 | 32.6 | -1.7 (-1.03%) | 6,703 |
| 12 Jan 2017 | INR | 164 | 170.95 | 157.05 | 164.7 | 32.94 | +4.95 (+3.10%) | 15,943 |
| 11 Jan 2017 | INR | 159 | 163.9 | 159 | 159.75 | 31.95 | +0.4 (+0.25%) | 13,529 |
| 10 Jan 2017 | INR | 162 | 163.95 | 157.25 | 159.35 | 31.87 | -1.55 (-0.96%) | 14,024 |
| 9 Jan 2017 | INR | 168.1 | 171.9 | 158.55 | 160.9 | 32.18 | -6 (-3.59%) | 29,036 |
| 6 Jan 2017 | INR | 142 | 166.9 | 142 | 166.9 | 33.38 | +27.8 (+19.99%) | 90,327 |
| 5 Jan 2017 | INR | 134.5 | 142.8 | 134 | 139.1 | 27.82 | +4.9 (+3.65%) | 14,022 |
