| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 126 | 130 | 125.5 | 129.65 | 25.93 | +2.4 (+1.89%) | 6,542 |
| 22 Nov 2016 | INR | 127 | 134.5 | 127 | 127.25 | 25.45 | -0.05 (-0.04%) | 5,454 |
| 21 Nov 2016 | INR | 132.5 | 132.5 | 127 | 127.3 | 25.46 | -6.75 (-5.04%) | 15,585 |
| 18 Nov 2016 | INR | 135 | 137 | 132.65 | 134.05 | 26.81 | -1.45 (-1.07%) | 1,953 |
| 17 Nov 2016 | INR | 136.9 | 140 | 135.5 | 135.5 | 27.1 | -4.15 (-2.97%) | 2,283 |
| 16 Nov 2016 | INR | 133.15 | 142.4 | 133.15 | 139.65 | 27.93 | +2.6 (+1.90%) | 2,896 |
| 15 Nov 2016 | INR | 140 | 140 | 136.1 | 137.05 | 27.41 | -3.15 (-2.25%) | 6,366 |
| 11 Nov 2016 | INR | 136.5 | 153.7 | 136.25 | 140.2 | 28.04 | -4.05 (-2.81%) | 13,379 |
| 10 Nov 2016 | INR | 145.95 | 146 | 140 | 144.25 | 28.85 | +5.35 (+3.85%) | 3,987 |
| 9 Nov 2016 | INR | 144 | 144 | 133.5 | 138.9 | 27.78 | -9.95 (-6.68%) | 17,554 |
| 8 Nov 2016 | INR | 152.85 | 153.05 | 148.15 | 148.85 | 29.77 | +0.05 (+0.03%) | 10,477 |
| 7 Nov 2016 | INR | 147 | 154.9 | 144 | 148.8 | 29.76 | +2.5 (+1.71%) | 6,863 |
| 4 Nov 2016 | INR | 151 | 151 | 140.2 | 146.3 | 29.26 | -6.15 (-4.03%) | 9,416 |
| 3 Nov 2016 | INR | 152.85 | 163 | 151 | 152.45 | 30.49 | +3.1 (+2.08%) | 31,311 |
| 2 Nov 2016 | INR | 130.3 | 156 | 130.3 | 149.35 | 29.87 | +14.6 (+10.83%) | 91,538 |
| 1 Nov 2016 | INR | 132 | 136.8 | 130.1 | 134.75 | 26.95 | +3.75 (+2.86%) | 20,788 |
| 28 Oct 2016 | INR | 132.1 | 132.1 | 130.1 | 131 | 26.2 | -1.6 (-1.21%) | 6,192 |
| 27 Oct 2016 | INR | 132.5 | 138 | 132 | 132.6 | 26.52 | +2.45 (+1.88%) | 8,856 |
| 26 Oct 2016 | INR | 140 | 140 | 128.1 | 130.15 | 26.03 | +4.85 (+3.87%) | 64,596 |
| 25 Oct 2016 | INR | 130.3 | 130.8 | 122 | 125.3 | 25.06 | -5 (-3.84%) | 7,457 |
| 24 Oct 2016 | INR | 130.35 | 136.8 | 125.5 | 130.3 | 26.06 | +3.5 (+2.76%) | 52,123 |
| 21 Oct 2016 | INR | 116 | 128 | 112.4 | 126.8 | 25.36 | +17.8 (+16.33%) | 30,585 |
| 20 Oct 2016 | INR | 111.95 | 111.95 | 108 | 109 | 21.8 | -1.2 (-1.09%) | 5,925 |
| 19 Oct 2016 | INR | 111.8 | 114 | 109 | 110.2 | 22.04 | -1.6 (-1.43%) | 1,727 |
| 18 Oct 2016 | INR | 109.6 | 114 | 107.05 | 111.8 | 22.36 | +2.75 (+2.52%) | 2,091 |
| 17 Oct 2016 | INR | 108 | 109.75 | 108 | 109.05 | 21.81 | -2.25 (-2.02%) | 1,954 |
| 14 Oct 2016 | INR | 110 | 111.5 | 107.3 | 111.3 | 22.26 | -1.6 (-1.42%) | 1,034 |
| 13 Oct 2016 | INR | 107 | 114 | 105 | 112.9 | 22.58 | +4.7 (+4.34%) | 3,998 |
| 10 Oct 2016 | INR | 111.95 | 112 | 107.25 | 108.2 | 21.64 | -0.5 (-0.46%) | 1,050 |
| 7 Oct 2016 | INR | 108.3 | 111.2 | 108.3 | 108.7 | 21.74 | -1.3 (-1.18%) | 911 |
