| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 108.4 | 114.7 | 108.4 | 110 | 22 | -3 (-2.65%) | 1,049 |
| 5 Oct 2016 | INR | 115 | 117 | 112.1 | 113 | 22.6 | +1.35 (+1.21%) | 2,458 |
| 4 Oct 2016 | INR | 107.5 | 115 | 106.2 | 111.65 | 22.33 | +4.55 (+4.25%) | 2,311 |
| 3 Oct 2016 | INR | 107.5 | 109 | 106 | 107.1 | 21.42 | +2.1 (+2%) | 1,932 |
| 30 Sep 2016 | INR | 109.8 | 109.8 | 105 | 105 | 21 | +0.05 (+0.05%) | 920 |
| 29 Sep 2016 | INR | 112.7 | 112.7 | 104 | 104.95 | 20.99 | -4.05 (-3.72%) | 1,263 |
| 28 Sep 2016 | INR | 109 | 110 | 105.55 | 109 | 21.8 | -0.55 (-0.50%) | 4,883 |
| 27 Sep 2016 | INR | 105.1 | 110 | 105 | 109.55 | 21.91 | +3.55 (+3.35%) | 1,592 |
| 26 Sep 2016 | INR | 108.7 | 108.7 | 105.15 | 106 | 21.2 | +0.25 (+0.24%) | 159 |
| 23 Sep 2016 | INR | 107.7 | 107.7 | 103.1 | 105.75 | 21.15 | +0.2 (+0.19%) | 2,127 |
| 22 Sep 2016 | INR | 106 | 107 | 105.05 | 105.55 | 21.11 | -0.5 (-0.47%) | 420 |
| 21 Sep 2016 | INR | 107.5 | 107.6 | 105.25 | 106.05 | 21.21 | +0.5 (+0.47%) | 315 |
| 20 Sep 2016 | INR | 105.85 | 106.7 | 103.7 | 105.55 | 21.11 | -0.15 (-0.14%) | 2,436 |
| 19 Sep 2016 | INR | 105.3 | 107.85 | 102 | 105.7 | 21.14 | -0.8 (-0.75%) | 4,816 |
| 16 Sep 2016 | INR | 110.1 | 110.1 | 105.7 | 106.5 | 21.3 | -3.75 (-3.40%) | 4,127 |
| 15 Sep 2016 | INR | 114.7 | 114.8 | 109.1 | 110.25 | 22.05 | -2.75 (-2.43%) | 3,442 |
| 14 Sep 2016 | INR | 112 | 114 | 110.3 | 113 | 22.6 | +2.5 (+2.26%) | 1,899 |
| 12 Sep 2016 | INR | 110 | 111 | 106.1 | 110.5 | 22.1 | +0.6 (+0.55%) | 3,459 |
| 9 Sep 2016 | INR | 107.2 | 112.7 | 107.2 | 109.9 | 21.98 | -0.4 (-0.36%) | 1,463 |
| 8 Sep 2016 | INR | 114.8 | 114.8 | 108 | 110.3 | 22.06 | -0.5 (-0.45%) | 5,120 |
| 7 Sep 2016 | INR | 109.4 | 112.9 | 109.1 | 110.8 | 22.16 | +0.8 (+0.73%) | 2,863 |
| 6 Sep 2016 | INR | 114 | 114.65 | 108.65 | 110 | 22 | -3.4 (-3.00%) | 1,842 |
| 2 Sep 2016 | INR | 109.1 | 113.8 | 109.1 | 113.4 | 22.68 | +3.25 (+2.95%) | 123 |
| 1 Sep 2016 | INR | 108.3 | 113.5 | 108.3 | 110.15 | 22.03 | -1 (-0.90%) | 1,744 |
| 31 Aug 2016 | INR | 115.05 | 116 | 107.05 | 111.15 | 22.23 | -3.85 (-3.35%) | 1,752 |
| 30 Aug 2016 | INR | 114 | 118.95 | 114 | 115 | 23 | -0.1 (-0.09%) | 1,765 |
| 29 Aug 2016 | INR | 114.1 | 115.5 | 114.1 | 115.1 | 23.02 | -2.2 (-1.88%) | 667 |
| 26 Aug 2016 | INR | 114.15 | 118 | 114.15 | 117.3 | 23.46 | +3.3 (+2.89%) | 1,399 |
| 25 Aug 2016 | INR | 114.55 | 114.6 | 114 | 114 | 22.8 | -2 (-1.72%) | 738 |
| 24 Aug 2016 | INR | 114.45 | 117.95 | 114.45 | 116 | 23.2 | -0.5 (-0.43%) | 277 |
