| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 114.15 | 117.8 | 112.2 | 116.5 | 23.3 | 0.0 (0.0%) | 709 |
| 22 Aug 2016 | INR | 112.45 | 118.7 | 107.25 | 116.5 | 23.3 | +4.05 (+3.60%) | 3,776 |
| 19 Aug 2016 | INR | 111.3 | 113.05 | 111.3 | 112.45 | 22.49 | -2.55 (-2.22%) | 388 |
| 18 Aug 2016 | INR | 114.05 | 115 | 114.05 | 115 | 23 | +1.85 (+1.63%) | 408 |
| 17 Aug 2016 | INR | 115 | 115 | 110.5 | 113.15 | 22.63 | -1.1 (-0.96%) | 2,495 |
| 16 Aug 2016 | INR | 109.2 | 114.5 | 109.2 | 114.25 | 22.85 | +4.15 (+3.77%) | 5,070 |
| 12 Aug 2016 | INR | 109.95 | 113 | 109.3 | 110.1 | 22.02 | -1.75 (-1.56%) | 617 |
| 11 Aug 2016 | INR | 114.1 | 117 | 106.35 | 111.85 | 22.37 | -1.7 (-1.50%) | 5,860 |
| 10 Aug 2016 | INR | 111 | 115.9 | 111 | 113.55 | 22.71 | +1.05 (+0.93%) | 3,068 |
| 9 Aug 2016 | INR | 111 | 113.8 | 108.85 | 112.5 | 22.5 | +1.8 (+1.63%) | 4,717 |
| 8 Aug 2016 | INR | 114.25 | 115 | 106.1 | 110.7 | 22.14 | +3.4 (+3.17%) | 8,295 |
| 5 Aug 2016 | INR | 105 | 110 | 103 | 107.3 | 21.46 | +1.8 (+1.71%) | 4,676 |
| 4 Aug 2016 | INR | 106.5 | 107.8 | 105.1 | 105.5 | 21.1 | -1.65 (-1.54%) | 2,031 |
| 3 Aug 2016 | INR | 105 | 108.9 | 102 | 107.15 | 21.43 | +1.4 (+1.32%) | 6,066 |
| 2 Aug 2016 | INR | 102 | 107.7 | 96.4 | 105.75 | 21.15 | +1.65 (+1.59%) | 1,770 |
| 1 Aug 2016 | INR | 103.1 | 106.9 | 96.1 | 104.1 | 20.82 | +1.1 (+1.07%) | 3,089 |
| 29 Jul 2016 | INR | 106.2 | 107.7 | 101 | 103 | 20.6 | -5 (-4.63%) | 6,151 |
| 28 Jul 2016 | INR | 109 | 109.95 | 107.2 | 108 | 21.6 | -1.75 (-1.59%) | 1,980 |
| 27 Jul 2016 | INR | 108 | 115 | 108 | 109.75 | 21.95 | +0.8 (+0.73%) | 4,243 |
| 26 Jul 2016 | INR | 115 | 115 | 106.6 | 108.95 | 21.79 | -7.65 (-6.56%) | 20,349 |
| 25 Jul 2016 | INR | 121 | 128.4 | 115 | 116.6 | 23.32 | -2.45 (-2.06%) | 43,070 |
| 22 Jul 2016 | INR | 118 | 120.6 | 111.3 | 119.05 | 23.81 | +2.95 (+2.54%) | 3,281 |
| 21 Jul 2016 | INR | 121.05 | 121.25 | 112.3 | 116.1 | 23.22 | -4.4 (-3.65%) | 4,132 |
| 20 Jul 2016 | INR | 115.05 | 125 | 115.05 | 120.5 | 24.1 | -1.3 (-1.07%) | 1,061 |
| 19 Jul 2016 | INR | 112.3 | 122.3 | 112.3 | 121.8 | 24.36 | +2.8 (+2.35%) | 757 |
| 18 Jul 2016 | INR | 121.7 | 126.3 | 116.2 | 119 | 23.8 | -6.25 (-4.99%) | 3,102 |
| 15 Jul 2016 | INR | 119.3 | 126 | 119.3 | 125.25 | 25.05 | +0.65 (+0.52%) | 533 |
| 14 Jul 2016 | INR | 119.3 | 128.95 | 119.3 | 124.6 | 24.92 | +2.5 (+2.05%) | 459 |
| 13 Jul 2016 | INR | 123.1 | 125.25 | 122 | 122.1 | 24.42 | -2.5 (-2.01%) | 1,789 |
| 12 Jul 2016 | INR | 121.2 | 128 | 121.2 | 124.6 | 24.92 | -2.8 (-2.20%) | 1,138 |
